Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad 43 (42TI) Share Price

Price £85.0872 on 25-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 691,000.00 at £85.0872
Day's Volume: 0
Last Close: £85.0872
Open: £0.00
ISIN: XS1005023301
Day's Range £0.00 - £0.00
52wk Range: £85.0872 - £123.418
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Myriad 43 (42TI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 691,000 £85.0872 Ordinary
09:56:24 - 07-May-25
Unknown* 2,815,000 £85.051 OTC Trade
16:30:00 - 02-May-25
Unknown* 875,000 £86.28285 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 100,000 £86.296 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 170,000 £86.296 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 310,000 £86.296 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 180,000 £86.257 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 115,000 £86.257 OTC Trade
16:30:00 - 17-Mar-25
See more Myriad 43 trades

Myriad 43 (42TI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 85.0872 85.0872 85.0872 85.0872 0
23rd Jul 2025 (Wed) 85.0872 85.0872 85.0872 85.0872 0
22nd Jul 2025 (Tue) 85.0872 85.0872 85.0872 85.0872 0
21st Jul 2025 (Mon) 85.0872 85.0872 85.0872 85.0872 0
18th Jul 2025 (Fri) 85.0872 85.0872 85.0872 85.0872 0
17th Jul 2025 (Thu) 85.0872 85.0872 85.0872 85.0872 0
16th Jul 2025 (Wed) 85.0872 85.0872 85.0872 85.0872 0
15th Jul 2025 (Tue) 85.0872 85.0872 85.0872 85.0872 0
14th Jul 2025 (Mon) 85.0872 85.0872 85.0872 85.0872 0
11th Jul 2025 (Fri) 85.0872 85.0872 85.0872 85.0872 0
10th Jul 2025 (Thu) 85.0872 85.0872 85.0872 85.0872 0
9th Jul 2025 (Wed) 85.0872 85.0872 85.0872 85.0872 0
8th Jul 2025 (Tue) 85.0872 85.0872 85.0872 85.0872 0
7th Jul 2025 (Mon) 85.0872 85.0872 85.0872 85.0872 0
4th Jul 2025 (Fri) 85.0872 85.0872 85.0872 85.0872 0
3rd Jul 2025 (Thu) 85.0872 85.0872 85.0872 85.0872 0
2nd Jul 2025 (Wed) 85.0872 85.0872 85.0872 85.0872 0
1st Jul 2025 (Tue) 85.0872 85.0872 85.0872 85.0872 0
30th Jun 2025 (Mon) 85.0872 85.0872 85.0872 85.0872 0
27th Jun 2025 (Fri) 85.0872 85.0872 85.0872 85.0872 0
26th Jun 2025 (Thu) 85.0872 85.0872 85.0872 85.0872 0
25th Jun 2025 (Wed) 85.0872 85.0872 85.0872 85.0872 0
See more Myriad 43 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered