Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op.gp. 25 (42TF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92,555 £0.852 Ordinary
10:36:50 - 02-Apr-25
Unknown* 65,000 £0.852 Ordinary
10:38:09 - 26-Mar-25
Unknown* 68,348 £0.853 Ordinary
08:23:02 - 24-Mar-25
Unknown* 28,947 £1.10 Ordinary
09:24:55 - 21-Mar-25
Unknown* 500,000 £0.925 Ordinary
15:58:32 - 10-Mar-25
Unknown* 91,000 £0.85 Ordinary
11:01:10 - 05-Mar-25
Unknown* 91,000 £0.85 Ordinary
11:31:47 - 04-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00