Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op.gp. 25 (42TF) Share Price

There is currently no data for 42TF.L

Co-op.gp. 25 (42TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £0.895 Ordinary
15:25:22 - 24-Oct-25
Unknown* 143,000 £0.895 Ordinary
08:06:55 - 23-Oct-25
Unknown* 65,000 £0.895 Ordinary
10:58:34 - 15-Oct-25
Unknown* 208,000 £0.891 Ordinary
15:23:07 - 25-Sep-25
Unknown* 13,000 £0.89 Ordinary
15:45:18 - 18-Sep-25
Unknown* 91,000 £0.882 Ordinary
08:10:43 - 29-Aug-25
Unknown* 101,692 £0.985 Ordinary
11:06:58 - 27-Aug-25
Unknown* 65,000 £0.881 Ordinary
15:53:00 - 13-Aug-25
Unknown* 65,000 £0.881 Ordinary
15:49:14 - 13-Aug-25
Unknown* 667,500 £0.881 Ordinary
15:25:50 - 30-Jul-25
See more Co-op.gp. 25 trades

Co-op.gp. 25 (42TF) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Co-op.gp. 25 price history

Co-op.gp. 25 (42TF) Regulatory News

Date Source Headline
8th Dec 2025 7:30 am RNS Suspension - Co-operative Group Limited
3rd Dec 2025 4:47 pm RNS Redemption of Loan Notes
25th Sep 2025 7:00 am RNS Half-year Report
2nd Sep 2025 9:00 am RNS Co-op Announces Changes to its Leadership Team
19th Jun 2025 7:00 am RNS Co-op secures £350m in new funding deal
2nd May 2025 6:14 pm RNS Ongoing Cyber Attacks
14th Apr 2025 9:00 am RNS Annual Financial Report
25th Feb 2025 9:00 am RNS Directorate Change
29th Nov 2024 5:42 pm RNS Resignation of a Guarantor
25th Sep 2024 7:00 am RNS Co-op Interim Report 2024
See more Co-op.gp. 25 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered