| Price | £0.935 on 25-07-2025 at 15:40:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £1.00 |
| Sell | £0.85 |
| Last Trade: | Unknown 165,565.00 at £0.86 |
| Day's Volume: | 0 |
| Last Close: | £0.925 |
| Open: | £0.935 |
| ISIN: | GB00BFXWHQ29 |
| Day's Range | £0.925 - £0.935 |
| 52wk Range: | £0.852 - £2.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Co-op.gp. 25 (42TF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,565 | £0.86 | Ordinary |
15:17:53 - 30-Jun-25 |
| Unknown* | 31,727 | £0.86 | Ordinary |
09:39:43 - 17-Jun-25 |
| Unknown* | 91,000 | £0.858 | Ordinary |
15:12:41 - 13-Jun-25 |
| Unknown* | 398,743 | £0.961 | Ordinary |
09:08:20 - 03-Jun-25 |
| Unknown* | 210,000 | £0.95 | Ordinary |
13:57:27 - 21-May-25 |
| Unknown* | 104,000 | £0.85 | Ordinary |
08:39:53 - 12-May-25 |
| Unknown* | 26,000 | £0.852 | Ordinary |
10:49:24 - 25-Apr-25 |
| Unknown* | 92,555 | £0.852 | Ordinary |
10:36:50 - 02-Apr-25 |
| Unknown* | 65,000 | £0.852 | Ordinary |
10:38:09 - 26-Mar-25 |
| Unknown* | 68,348 | £0.853 | Ordinary |
08:23:02 - 24-Mar-25 |
Co-op.gp. 25 (42TF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Co-op secures £350m in new funding deal |
| 2nd May 2025 6:14 pm | RNS | Ongoing Cyber Attacks |
| 14th Apr 2025 9:00 am | RNS | Annual Financial Report |
| 25th Feb 2025 9:00 am | RNS | Directorate Change |
| 29th Nov 2024 5:42 pm | RNS | Resignation of a Guarantor |
| 25th Sep 2024 7:00 am | RNS | Co-op Interim Report 2024 |
| 4th Apr 2024 7:00 am | RNS | Annual Financial Report |
| 2nd Jan 2024 7:00 am | RNS | Directorate Change |
| 24th Nov 2023 7:00 am | RNS | Trustee of Pension Scheme completes “buy in†|
| 2nd Oct 2023 12:00 pm | RNS | Half-year Report |
