Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op.gp. 25 (42TF) Share Price

Price £0.935 on 04-07-2025 at 07:10:04
Change £0.00 0%
Buy £1.02
Sell £0.85
Buy / Sell 42TF Shares
Last Trade: Unknown 165,565.00 at £0.86
Day's Volume: 0
Last Close: £0.935
Open: £0.935
ISIN: GB00BFXWHQ29
Day's Range £0.935 - £0.935
52wk Range: £0.852 - £2.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op.gp. 25 (42TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165,565 £0.86 Ordinary
15:17:53 - 30-Jun-25
Unknown* 31,727 £0.86 Ordinary
09:39:43 - 17-Jun-25
Unknown* 91,000 £0.858 Ordinary
15:12:41 - 13-Jun-25
Unknown* 398,743 £0.961 Ordinary
09:08:20 - 03-Jun-25
Unknown* 210,000 £0.95 Ordinary
13:57:27 - 21-May-25
Unknown* 104,000 £0.85 Ordinary
08:39:53 - 12-May-25
Unknown* 26,000 £0.852 Ordinary
10:49:24 - 25-Apr-25
Unknown* 92,555 £0.852 Ordinary
10:36:50 - 02-Apr-25
Unknown* 65,000 £0.852 Ordinary
10:38:09 - 26-Mar-25
Unknown* 68,348 £0.853 Ordinary
08:23:02 - 24-Mar-25
See more Co-op.gp. 25 trades

Co-op.gp. 25 (42TF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.935 0.935 0.935 0.935 0
2nd Jul 2025 (Wed) 0.935 0.935 0.935 0.935 0
1st Jul 2025 (Tue) 0.935 0.935 0.935 0.935 0
30th Jun 2025 (Mon) 0.935 0.935 0.935 0.935 0
27th Jun 2025 (Fri) 0.935 0.935 0.935 0.935 0
26th Jun 2025 (Thu) 0.935 0.935 0.935 0.935 0
25th Jun 2025 (Wed) 0.935 0.935 0.935 0.935 0
24th Jun 2025 (Tue) 0.935 0.935 0.935 0.935 0
23rd Jun 2025 (Mon) 0.935 0.935 0.935 0.935 0
20th Jun 2025 (Fri) 0.935 0.935 0.935 0.935 0
19th Jun 2025 (Thu) 0.935 0.935 0.935 0.935 0
18th Jun 2025 (Wed) 0.935 0.935 0.935 0.935 0
17th Jun 2025 (Tue) 0.935 0.935 0.935 0.935 0
16th Jun 2025 (Mon) 0.935 0.935 0.935 0.935 0
13th Jun 2025 (Fri) 0.935 0.935 0.935 0.935 0
12th Jun 2025 (Thu) 0.935 0.935 0.935 0.935 0
11th Jun 2025 (Wed) 0.935 0.935 0.935 0.935 0
10th Jun 2025 (Tue) 0.935 0.935 0.935 0.935 0
9th Jun 2025 (Mon) 0.935 0.935 0.935 0.935 0
6th Jun 2025 (Fri) 0.935 0.935 0.935 0.935 0
5th Jun 2025 (Thu) 0.935 0.935 0.935 0.935 0
4th Jun 2025 (Wed) 1.275 1.275 0.935 0.935 0
See more Co-op.gp. 25 price history

Co-op.gp. 25 (42TF) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Co-op secures £350m in new funding deal
2nd May 2025 6:14 pm RNS Ongoing Cyber Attacks
14th Apr 2025 9:00 am RNS Annual Financial Report
25th Feb 2025 9:00 am RNS Directorate Change
29th Nov 2024 5:42 pm RNS Resignation of a Guarantor
25th Sep 2024 7:00 am RNS Co-op Interim Report 2024
4th Apr 2024 7:00 am RNS Annual Financial Report
2nd Jan 2024 7:00 am RNS Directorate Change
24th Nov 2023 7:00 am RNS Trustee of Pension Scheme completes “buy in”
2nd Oct 2023 12:00 pm RNS Half-year Report
See more Co-op.gp. 25 regulatory news
FTSE 100 Latest
Value8,796.89
Change-26.31

Login to your account

Forgot Password?

Not Registered