| Price | £0.925 on 23-09-2025 at 10:00:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £1.00 |
| Sell | £0.85 |
| Last Trade: | Unknown 13,000.00 at £0.89 |
| Day's Volume: | 0 |
| Last Close: | £0.925 |
| Open: | £0.935 |
| ISIN: | GB00BFXWHQ29 |
| Day's Range | £0.925 - £0.935 |
| 52wk Range: | £0.852 - £2.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Co-op.gp. 25 (42TF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | £0.89 | Ordinary |
15:45:18 - 18-Sep-25 |
| Unknown* | 91,000 | £0.882 | Ordinary |
08:10:43 - 29-Aug-25 |
| Unknown* | 101,692 | £0.985 | Ordinary |
11:06:58 - 27-Aug-25 |
| Unknown* | 65,000 | £0.881 | Ordinary |
15:53:00 - 13-Aug-25 |
| Unknown* | 65,000 | £0.881 | Ordinary |
15:49:14 - 13-Aug-25 |
| Unknown* | 667,500 | £0.881 | Ordinary |
15:25:50 - 30-Jul-25 |
| Unknown* | 165,565 | £0.86 | Ordinary |
15:17:53 - 30-Jun-25 |
| Unknown* | 31,727 | £0.86 | Ordinary |
09:39:43 - 17-Jun-25 |
| Unknown* | 91,000 | £0.858 | Ordinary |
15:12:41 - 13-Jun-25 |
| Unknown* | 398,743 | £0.961 | Ordinary |
09:08:20 - 03-Jun-25 |
Co-op.gp. 25 (42TF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 9:00 am | RNS | Co-op Announces Changes to its Leadership Team |
| 19th Jun 2025 7:00 am | RNS | Co-op secures £350m in new funding deal |
| 2nd May 2025 6:14 pm | RNS | Ongoing Cyber Attacks |
| 14th Apr 2025 9:00 am | RNS | Annual Financial Report |
| 25th Feb 2025 9:00 am | RNS | Directorate Change |
| 29th Nov 2024 5:42 pm | RNS | Resignation of a Guarantor |
| 25th Sep 2024 7:00 am | RNS | Co-op Interim Report 2024 |
| 4th Apr 2024 7:00 am | RNS | Annual Financial Report |
| 2nd Jan 2024 7:00 am | RNS | Directorate Change |
| 24th Nov 2023 7:00 am | RNS | Trustee of Pension Scheme completes “buy in†|
