| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 102.525 | 102.525 | 102.525 | 102.525 | 0 |
| 17th Apr 2025 (Thu) | 102.00 | 102.525 | 102.00 | 102.525 | 0 |
| 16th Apr 2025 (Wed) | 102.00 | 102.30 | 102.00 | 102.30 | 0 |
| 15th Apr 2025 (Tue) | 101.875 | 102.325 | 101.875 | 102.30 | 0 |
| 14th Apr 2025 (Mon) | 101.875 | 102.30 | 101.875 | 102.30 | 0 |
| 11th Apr 2025 (Fri) | 101.875 | 102.325 | 101.875 | 102.30 | 0 |
| 10th Apr 2025 (Thu) | 101.875 | 102.35 | 101.875 | 102.325 | 0 |
| 9th Apr 2025 (Wed) | 103.30 | 103.30 | 102.25 | 102.35 | 0 |
| 8th Apr 2025 (Tue) | 103.375 | 103.375 | 103.275 | 103.275 | 0 |
| 7th Apr 2025 (Mon) | 103.55 | 103.55 | 103.375 | 103.375 | 0 |
| 4th Apr 2025 (Fri) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 3rd Apr 2025 (Thu) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 2nd Apr 2025 (Wed) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 1st Apr 2025 (Tue) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 31st Mar 2025 (Mon) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 28th Mar 2025 (Fri) | 103.75 | 103.75 | 103.55 | 103.55 | 0 |
| 27th Mar 2025 (Thu) | 103.75 | 103.75 | 103.65 | 103.65 | 0 |
| 26th Mar 2025 (Wed) | 103.75 | 103.75 | 103.65 | 103.65 | 0 |
| 25th Mar 2025 (Tue) | 103.75 | 103.75 | 103.65 | 103.65 | 0 |
| 24th Mar 2025 (Mon) | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| 21st Mar 2025 (Fri) | 103.75 | 103.75 | 103.65 | 103.65 | 0 |
| 20th Mar 2025 (Thu) | 104.05 | 104.05 | 103.75 | 103.75 | 0 |
| 19th Mar 2025 (Wed) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 18th Mar 2025 (Tue) | 104.35 | 104.35 | 104.05 | 104.05 | 0 |
| 17th Mar 2025 (Mon) | 104.35 | 104.35 | 104.05 | 104.05 | 0 |
| 14th Mar 2025 (Fri) | 104.35 | 104.35 | 104.05 | 104.05 | 0 |
| 13th Mar 2025 (Thu) | 104.35 | 104.35 | 104.05 | 104.05 | 0 |
| 12th Mar 2025 (Wed) | 104.35 | 104.35 | 104.05 | 104.05 | 0 |
| 11th Mar 2025 (Tue) | 103.00 | 104.35 | 103.00 | 104.05 | 0 |
| 10th Mar 2025 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 7th Mar 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 6th Mar 2025 (Thu) | 104.25 | 104.25 | 103.75 | 103.80 | 0 |
| 5th Mar 2025 (Wed) | 104.00 | 104.00 | 103.75 | 103.75 | 0 |
| 4th Mar 2025 (Tue) | 103.50 | 103.75 | 103.50 | 103.75 | 0 |
| 3rd Mar 2025 (Mon) | 103.25 | 103.75 | 103.25 | 103.75 | 0 |
| 28th Feb 2025 (Fri) | 103.125 | 103.25 | 103.125 | 103.25 | 0 |
| 27th Feb 2025 (Thu) | 103.125 | 103.125 | 103.125 | 103.125 | 0 |
| 26th Feb 2025 (Wed) | 103.25 | 103.25 | 103.125 | 103.125 | 0 |
| 25th Feb 2025 (Tue) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 24th Feb 2025 (Mon) | 103.55 | 103.55 | 103.25 | 103.25 | 0 |
| 21st Feb 2025 (Fri) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |