Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op.gp. 25 (42TE) Share Price

Price £100.20 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.079
Day's Volume: 0
Last Close: £100.20
Open: £0.00
ISIN: GB00BFXW0630
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £104.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op.gp. 25 (42TE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.079 Ordinary
 09:05:31 - 05-Dec-25
Unknown* 0 £99.90 Ordinary
 08:12:35 - 05-Dec-25
Unknown* 0 £100.079 Ordinary
 08:06:26 - 05-Dec-25
Unknown* 0 £100.079 Ordinary
 09:19:46 - 04-Dec-25
Unknown* 0 £100.079 Ordinary
Correction
 09:19:46 - 04-Dec-25
Unknown* 0 £100.079 Ordinary
 09:19:46 - 04-Dec-25
Unknown* 0 £100.079 Ordinary
 16:28:38 - 03-Dec-25
Unknown* 0 £99.90 Ordinary
 10:34:33 - 03-Dec-25
Unknown* 0 £99.90 Ordinary
 10:06:01 - 03-Dec-25
Unknown* 0 £100.079 Ordinary
 09:51:48 - 03-Dec-25
See more Co-op.gp. 25 trades

Co-op.gp. 25 (42TE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.20 100.20 100.20 100.20 0
18th Dec 2025 (Thu) 100.20 100.20 100.20 100.20 0
17th Dec 2025 (Wed) 100.20 100.20 100.20 100.20 0
16th Dec 2025 (Tue) 100.20 100.20 100.20 100.20 0
15th Dec 2025 (Mon) 100.20 100.20 100.20 100.20 0
12th Dec 2025 (Fri) 100.20 100.20 100.20 100.20 0
11th Dec 2025 (Thu) 100.20 100.20 100.20 100.20 0
10th Dec 2025 (Wed) 100.20 100.20 100.20 100.20 0
9th Dec 2025 (Tue) 100.20 100.20 100.20 100.20 0
8th Dec 2025 (Mon) 100.20 100.20 100.20 100.20 0
5th Dec 2025 (Fri) 100.90 100.90 100.20 100.20 0
4th Dec 2025 (Thu) 100.90 100.90 100.20 100.20 0
3rd Dec 2025 (Wed) 100.95 100.95 100.275 100.275 0
2nd Dec 2025 (Tue) 100.95 100.95 100.325 100.325 0
1st Dec 2025 (Mon) 100.95 100.95 100.325 100.325 0
28th Nov 2025 (Fri) 100.95 100.95 100.325 100.325 0
27th Nov 2025 (Thu) 100.95 100.95 100.325 100.325 0
26th Nov 2025 (Wed) 100.95 100.95 100.325 100.325 0
25th Nov 2025 (Tue) 100.95 100.95 100.325 100.325 0
24th Nov 2025 (Mon) 100.95 100.95 100.325 100.325 0
21st Nov 2025 (Fri) 100.95 100.95 100.35 100.35 0
20th Nov 2025 (Thu) 101.00 101.00 100.35 100.35 0
19th Nov 2025 (Wed) 101.00 101.00 100.35 100.35 0
See more Co-op.gp. 25 price history

Co-op.gp. 25 (42TE) Regulatory News

Date Source Headline
See more Co-op.gp. 25 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered