| Price | £102.525 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.25 |
| Sell | £101.80 |
| Buy / Sell 42TE Shares | |
| Last Trade: | Unknown 15,000.00 at £102.25 |
| Day's Volume: | 0 |
| Last Close: | £102.525 |
| Open: | £0.00 |
| ISIN: | GB00BFXW0630 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.875 - £106.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Co-op.gp. 25 (42TE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £102.25 | Ordinary |
15:42:08 - 15-Apr-25 |
| Unknown* | 5,908 | £101.908 | Ordinary |
13:49:55 - 15-Apr-25 |
| Unknown* | 11,000 | £102.00 | Ordinary |
12:45:56 - 15-Apr-25 |
| Unknown* | 5,064 | £101.908 | Ordinary |
11:27:58 - 15-Apr-25 |
| Unknown* | 45 | £102.25 | Ordinary |
08:20:19 - 10-Apr-25 |
| Unknown* | 69,425 | £101.75 | Ordinary |
11:22:11 - 09-Apr-25 |
| Unknown* | 2,352 | £102.888 | Ordinary |
09:52:58 - 09-Apr-25 |
| Unknown* | 4,610 | £102.913 | Ordinary |
08:09:42 - 09-Apr-25 |
| Unknown* | 1,000 | £102.913 | Ordinary |
08:03:06 - 09-Apr-25 |
| Unknown* | 39,116 | £102.80 | Ordinary |
16:23:55 - 07-Apr-25 |
Co-op.gp. 25 (42TE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
