Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Co-op.gp. 25 (42TE) Share Price

There is currently no data for 42TE.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Co-op.gp. 25 (42TE) Latest Trades
Unknown*	0	£100.079	Ordinary	09:05:31 - 05-Dec-25
Unknown*	0	£99.90	Ordinary	08:12:35 - 05-Dec-25
Unknown*	0	£100.079	Ordinary	08:06:26 - 05-Dec-25
Unknown*	0	£100.079	Ordinary	09:19:46 - 04-Dec-25
Unknown*	0	£100.079	Ordinary Correction	09:19:46 - 04-Dec-25
Unknown*	0	£100.079	Ordinary	09:19:46 - 04-Dec-25
Unknown*	0	£100.079	Ordinary	16:28:38 - 03-Dec-25
Unknown*	0	£99.90	Ordinary	10:34:33 - 03-Dec-25
Unknown*	0	£99.90	Ordinary	10:06:01 - 03-Dec-25
Unknown*	0	£100.079	Ordinary	09:51:48 - 03-Dec-25

See more Co-op.gp. 25 trades

Co-op.gp. 25 (42TE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume

See more Co-op.gp. 25 price history

Date	Source	Headline
Co-op.gp. 25 (42TE) Regulatory News

See more Co-op.gp. 25 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53