| Price | £102.35 on 25-07-2025 at 15:51:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.85 |
| Sell | £101.85 |
| Last Trade: | Unknown 12,000.00 at £102.155 |
| Day's Volume: | 0 |
| Last Close: | £102.35 |
| Open: | £102.35 |
| ISIN: | GB00BFXW0630 |
| Day's Range | £102.35 - £102.35 |
| 52wk Range: | £101.875 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Co-op.gp. 25 (42TE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £102.155 | Ordinary |
15:26:55 - 21-Jul-25 |
| Unknown* | 50,000 | £102.595 | Ordinary |
14:34:49 - 21-Jul-25 |
| Unknown* | 440 | £102.59 | Ordinary |
13:07:18 - 21-Jul-25 |
| Unknown* | 80 | £102.595 | Ordinary |
08:10:46 - 21-Jul-25 |
| Unknown* | 200 | £102.125 | Ordinary |
08:05:44 - 21-Jul-25 |
| Unknown* | 744 | £102.125 | Ordinary |
12:40:55 - 18-Jul-25 |
| Unknown* | 3,080 | £102.125 | Ordinary |
12:14:30 - 17-Jul-25 |
| Unknown* | 500 | £102.595 | Ordinary |
11:45:18 - 17-Jul-25 |
| Unknown* | 4,220 | £102.125 | Ordinary |
09:58:47 - 17-Jul-25 |
| Unknown* | 218 | £102.595 | Ordinary |
12:19:04 - 16-Jul-25 |
Co-op.gp. 25 (42TE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
