| Price | £101.50 on 23-09-2025 at 10:15:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.00 |
| Sell | £101.00 |
| Last Trade: | Unknown 10,000.00 at £101.595 |
| Day's Volume: | 0 |
| Last Close: | £101.50 |
| Open: | £101.50 |
| ISIN: | GB00BFXW0630 |
| Day's Range | £101.50 - £101.50 |
| 52wk Range: | £101.50 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Co-op.gp. 25 (42TE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £101.595 | Ordinary |
10:59:41 - 17-Sep-25 |
| Unknown* | 10,000 | £101.595 | Ordinary |
10:54:13 - 17-Sep-25 |
| Unknown* | 2,000 | £101.50 | Ordinary |
13:26:40 - 15-Sep-25 |
| Unknown* | 4,532 | £101.50 | Ordinary |
09:39:15 - 15-Sep-25 |
| Unknown* | 18,000 | £101.45 | Ordinary |
11:30:21 - 12-Sep-25 |
| Unknown* | 1,322 | £101.505 | Ordinary |
12:42:31 - 11-Sep-25 |
| Unknown* | 50 | £101.675 | Ordinary |
15:00:52 - 10-Sep-25 |
| Unknown* | 2,000 | £101.50 | Ordinary |
11:30:16 - 10-Sep-25 |
| Unknown* | 2,731 | £101.65 | Ordinary |
09:08:01 - 10-Sep-25 |
| Unknown* | 2,731 | £101.65 | Ordinary |
09:08:01 - 10-Sep-25 |
Co-op.gp. 25 (42TE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
