Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 48a (42RV) Share Price

Price $101.75 on 25-03-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $88.761
Day's Volume: 0
Last Close: $101.75
Open: $0.00
ISIN: US035198AC46
Day's Range $0.00 - $0.00
52wk Range: $101.75 - $101.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.angola 48a (42RV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $88.761 OTC Trade
14:40:40 - 02-Oct-25
See more Rep.angola 48a trades

Rep.angola 48a (42RV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 101.75 101.75 101.75 101.75 0
24th Mar 2026 (Tue) 101.75 101.75 101.75 101.75 0
23rd Mar 2026 (Mon) 101.75 101.75 101.75 101.75 0
20th Mar 2026 (Fri) 101.75 101.75 101.75 101.75 0
19th Mar 2026 (Thu) 101.75 101.75 101.75 101.75 0
18th Mar 2026 (Wed) 101.75 101.75 101.75 101.75 0
17th Mar 2026 (Tue) 101.75 101.75 101.75 101.75 0
16th Mar 2026 (Mon) 101.75 101.75 101.75 101.75 0
13th Mar 2026 (Fri) 101.75 101.75 101.75 101.75 0
12th Mar 2026 (Thu) 101.75 101.75 101.75 101.75 0
11th Mar 2026 (Wed) 101.75 101.75 101.75 101.75 0
10th Mar 2026 (Tue) 101.75 101.75 101.75 101.75 0
9th Mar 2026 (Mon) 101.75 101.75 101.75 101.75 0
6th Mar 2026 (Fri) 101.75 101.75 101.75 101.75 0
5th Mar 2026 (Thu) 101.75 101.75 101.75 101.75 0
4th Mar 2026 (Wed) 101.75 101.75 101.75 101.75 0
3rd Mar 2026 (Tue) 101.75 101.75 101.75 101.75 0
2nd Mar 2026 (Mon) 101.75 101.75 101.75 101.75 0
27th Feb 2026 (Fri) 101.75 101.75 101.75 101.75 0
26th Feb 2026 (Thu) 101.75 101.75 101.75 101.75 0
25th Feb 2026 (Wed) 101.75 101.75 101.75 101.75 0
See more Rep.angola 48a price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered