Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 28a (42RO) Share Price

Price $102.125 on 25-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $102.125
Open: $0.00
ISIN: US035198AB62
Day's Range $0.00 - $0.00
52wk Range: $102.125 - $102.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.angola 28a (42RO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep.angola 28a trades

Rep.angola 28a (42RO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 102.125 102.125 102.125 102.125 0
23rd Jul 2025 (Wed) 102.125 102.125 102.125 102.125 0
22nd Jul 2025 (Tue) 102.125 102.125 102.125 102.125 0
21st Jul 2025 (Mon) 102.125 102.125 102.125 102.125 0
18th Jul 2025 (Fri) 102.125 102.125 102.125 102.125 0
17th Jul 2025 (Thu) 102.125 102.125 102.125 102.125 0
16th Jul 2025 (Wed) 102.125 102.125 102.125 102.125 0
15th Jul 2025 (Tue) 102.125 102.125 102.125 102.125 0
14th Jul 2025 (Mon) 102.125 102.125 102.125 102.125 0
11th Jul 2025 (Fri) 102.125 102.125 102.125 102.125 0
10th Jul 2025 (Thu) 102.125 102.125 102.125 102.125 0
9th Jul 2025 (Wed) 102.125 102.125 102.125 102.125 0
8th Jul 2025 (Tue) 102.125 102.125 102.125 102.125 0
7th Jul 2025 (Mon) 102.125 102.125 102.125 102.125 0
4th Jul 2025 (Fri) 102.125 102.125 102.125 102.125 0
3rd Jul 2025 (Thu) 102.125 102.125 102.125 102.125 0
2nd Jul 2025 (Wed) 102.125 102.125 102.125 102.125 0
1st Jul 2025 (Tue) 102.125 102.125 102.125 102.125 0
30th Jun 2025 (Mon) 102.125 102.125 102.125 102.125 0
27th Jun 2025 (Fri) 102.125 102.125 102.125 102.125 0
26th Jun 2025 (Thu) 102.125 102.125 102.125 102.125 0
25th Jun 2025 (Wed) 102.125 102.125 102.125 102.125 0
See more Rep.angola 28a price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered