Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 28a (42RO) Share Price

Price $102.125 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $102.125
Open: $0.00
ISIN: US035198AB62
Day's Range $0.00 - $0.00
52wk Range: $102.125 - $102.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.angola 28a (42RO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep.angola 28a trades

Rep.angola 28a (42RO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 102.125 102.125 102.125 102.125 0
18th Dec 2025 (Thu) 102.125 102.125 102.125 102.125 0
17th Dec 2025 (Wed) 102.125 102.125 102.125 102.125 0
16th Dec 2025 (Tue) 102.125 102.125 102.125 102.125 0
15th Dec 2025 (Mon) 102.125 102.125 102.125 102.125 0
12th Dec 2025 (Fri) 102.125 102.125 102.125 102.125 0
11th Dec 2025 (Thu) 102.125 102.125 102.125 102.125 0
10th Dec 2025 (Wed) 102.125 102.125 102.125 102.125 0
9th Dec 2025 (Tue) 102.125 102.125 102.125 102.125 0
8th Dec 2025 (Mon) 102.125 102.125 102.125 102.125 0
5th Dec 2025 (Fri) 102.125 102.125 102.125 102.125 0
4th Dec 2025 (Thu) 102.125 102.125 102.125 102.125 0
3rd Dec 2025 (Wed) 102.125 102.125 102.125 102.125 0
2nd Dec 2025 (Tue) 102.125 102.125 102.125 102.125 0
1st Dec 2025 (Mon) 102.125 102.125 102.125 102.125 0
28th Nov 2025 (Fri) 102.125 102.125 102.125 102.125 0
27th Nov 2025 (Thu) 102.125 102.125 102.125 102.125 0
26th Nov 2025 (Wed) 102.125 102.125 102.125 102.125 0
25th Nov 2025 (Tue) 102.125 102.125 102.125 102.125 0
24th Nov 2025 (Mon) 102.125 102.125 102.125 102.125 0
21st Nov 2025 (Fri) 102.125 102.125 102.125 102.125 0
20th Nov 2025 (Thu) 102.125 102.125 102.125 102.125 0
19th Nov 2025 (Wed) 102.125 102.125 102.125 102.125 0
See more Rep.angola 28a price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered