Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 28s (42RK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,200,000 $81.36858 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $80.625 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $80.625 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $83.857 OTC Trade
10:32:19 - 10-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $82.031 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $82.031 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,596,000 $92.09427 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 4,620,000 $94.04978 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 2,436,000 $94.05879 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 6,198,000 $95.04209 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 2,000,000 $95.25 OTC Trade
00:00:00 - 12-Feb-25
Unknown* 1,000,000 $95.55 OTC Trade
00:00:00 - 05-Feb-25
Unknown* 1,000,000 $95.55 OTC Trade
00:00:00 - 05-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00