Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 28s (42RK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
17th Apr 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 0
16th Apr 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 0
15th Apr 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 5,200,000
14th Apr 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
11th Apr 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 400,000
10th Apr 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 200,000
9th Apr 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 600,000
8th Apr 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 2,396,000
7th Apr 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
4th Apr 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
3rd Apr 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 0
2nd Apr 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 0
1st Apr 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 4,620,000
31st Mar 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
28th Mar 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
27th Mar 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 0
26th Mar 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 0
25th Mar 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 2,436,000
24th Mar 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
21st Mar 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
20th Mar 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 0
19th Mar 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 0
18th Mar 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 0
17th Mar 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
14th Mar 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
13th Mar 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 0
12th Mar 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 0
11th Mar 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 6,198,000
10th Mar 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
7th Mar 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
6th Mar 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 0
5th Mar 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 0
4th Mar 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 0
3rd Mar 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
28th Feb 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
27th Feb 2025 (Thu) 95.4375 95.4375 95.4375 95.4375 0
26th Feb 2025 (Wed) 95.4375 95.4375 95.4375 95.4375 0
25th Feb 2025 (Tue) 95.4375 95.4375 95.4375 95.4375 1,100,000
24th Feb 2025 (Mon) 95.4375 95.4375 95.4375 95.4375 0
21st Feb 2025 (Fri) 95.4375 95.4375 95.4375 95.4375 0
FTSE 100 Latest
Value8,275.66
Change0.00