Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aster 43 (42RJ) Share Price

Price £69.55 on 05-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £69.55
Day's Volume: 0
Last Close: £69.55
Open: £0.00
ISIN: XS1004109150
Day's Range £0.00 - £0.00
52wk Range: £69.55 - £96.2078
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aster 43 (42RJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £69.55 Ordinary
15:15:32 - 13-May-25
Unknown* 2,000,000 £89.58 OTC Trade
12:31:09 - 06-Feb-25
Unknown* 3,000,000 £87.80 OTC Trade
11:43:29 - 27-Jan-25
See more Aster 43 trades

Aster 43 (42RJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 69.55 69.55 69.55 69.55 0
4th Dec 2025 (Thu) 69.55 69.55 69.55 69.55 0
3rd Dec 2025 (Wed) 69.55 69.55 69.55 69.55 0
2nd Dec 2025 (Tue) 69.55 69.55 69.55 69.55 0
1st Dec 2025 (Mon) 69.55 69.55 69.55 69.55 0
28th Nov 2025 (Fri) 69.55 69.55 69.55 69.55 0
27th Nov 2025 (Thu) 69.55 69.55 69.55 69.55 0
26th Nov 2025 (Wed) 69.55 69.55 69.55 69.55 0
25th Nov 2025 (Tue) 69.55 69.55 69.55 69.55 0
24th Nov 2025 (Mon) 69.55 69.55 69.55 69.55 0
21st Nov 2025 (Fri) 69.55 69.55 69.55 69.55 0
20th Nov 2025 (Thu) 69.55 69.55 69.55 69.55 0
19th Nov 2025 (Wed) 69.55 69.55 69.55 69.55 0
18th Nov 2025 (Tue) 69.55 69.55 69.55 69.55 0
17th Nov 2025 (Mon) 69.55 69.55 69.55 69.55 0
14th Nov 2025 (Fri) 69.55 69.55 69.55 69.55 0
13th Nov 2025 (Thu) 69.55 69.55 69.55 69.55 0
12th Nov 2025 (Wed) 69.55 69.55 69.55 69.55 0
11th Nov 2025 (Tue) 69.55 69.55 69.55 69.55 0
10th Nov 2025 (Mon) 69.55 69.55 69.55 69.55 0
7th Nov 2025 (Fri) 69.55 69.55 69.55 69.55 0
6th Nov 2025 (Thu) 69.55 69.55 69.55 69.55 0
See more Aster 43 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered