Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aster 43 (42RJ) Share Price

Price £69.55 on 06-06-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 42RJ Shares
Last Trade: Unknown 500,000.00 at £69.55
Day's Volume: 0
Last Close: £69.55
Open: £0.00
ISIN: XS1004109150
Day's Range £0.00 - £0.00
52wk Range: £69.55 - £96.2078
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aster 43 (42RJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £69.55 Ordinary
15:15:32 - 13-May-25
Unknown* 2,000,000 £89.58 OTC Trade
12:31:09 - 06-Feb-25
Unknown* 3,000,000 £87.80 OTC Trade
11:43:29 - 27-Jan-25
See more Aster 43 trades

Aster 43 (42RJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 69.55 69.55 69.55 69.55 0
5th Jun 2025 (Thu) 69.55 69.55 69.55 69.55 0
4th Jun 2025 (Wed) 69.55 69.55 69.55 69.55 0
3rd Jun 2025 (Tue) 69.55 69.55 69.55 69.55 0
2nd Jun 2025 (Mon) 69.55 69.55 69.55 69.55 0
30th May 2025 (Fri) 69.55 69.55 69.55 69.55 0
29th May 2025 (Thu) 69.55 69.55 69.55 69.55 0
28th May 2025 (Wed) 69.55 69.55 69.55 69.55 0
27th May 2025 (Tue) 69.55 69.55 69.55 69.55 0
26th May 2025 (Mon) 69.55 69.55 69.55 69.55 0
23rd May 2025 (Fri) 69.55 69.55 69.55 69.55 0
22nd May 2025 (Thu) 69.55 69.55 69.55 69.55 0
21st May 2025 (Wed) 69.55 69.55 69.55 69.55 0
20th May 2025 (Tue) 69.55 69.55 69.55 69.55 0
19th May 2025 (Mon) 69.55 69.55 69.55 69.55 0
16th May 2025 (Fri) 69.55 69.55 69.55 69.55 0
15th May 2025 (Thu) 69.55 69.55 69.55 69.55 0
14th May 2025 (Wed) 96.2078 96.2078 96.2078 96.2078 0
13th May 2025 (Tue) 96.2078 96.2078 96.2078 96.2078 0
12th May 2025 (Mon) 96.2078 96.2078 96.2078 96.2078 0
9th May 2025 (Fri) 96.2078 96.2078 96.2078 96.2078 0
8th May 2025 (Thu) 96.2078 96.2078 96.2078 96.2078 0
7th May 2025 (Wed) 96.2078 96.2078 96.2078 96.2078 0
See more Aster 43 price history

Aster 43 (42RJ) Regulatory News

Date Source Headline
14th May 2025 3:58 pm RNS Trading Statement for 12 months to 31 March 2025
12th Dec 2024 1:08 pm RNS Credit Rating by Standard & Poor’s ('S&P')
8th Nov 2024 1:37 pm RNS Trading Statement - 6 months to 30 September 2024
6th Nov 2024 12:50 pm RNS Trading Statement - 6 months to 30 September 2024
13th Aug 2024 11:18 am RNS Annual Financial Report & AGM notice
8th May 2024 10:36 am RNS Trading Statement - 12 months to 31 March 2024
18th Dec 2023 3:31 pm RNS Credit rating
8th Nov 2023 11:48 am RNS Trading Update - 30 September 2023
14th Aug 2023 9:55 am RNS Annual Financial Report
6th Jul 2023 3:18 pm RNS Regulatory Rating
See more Aster 43 regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered