| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.359 | OTC Trade |
15:56:02 - 19-Dec-25 |
| Unknown* | 0 | £100.04 | OTC Trade |
15:55:30 - 19-Dec-25 |
| Unknown* | 0 | £99.95 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £100.099 | OTC Trade |
08:06:15 - 02-Dec-25 |
| Unknown* | 0 | £100.02 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 16,000 | £99.98571 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £99.62 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £100.01 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 0 | £100.15949 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 38,000 | £99.45296 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 3,000 | £99.72 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 5,000 | £99.236 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 35,000 | £99.43 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 2,000 | £99.23 | OTC Trade |
12:27:55 - 07-Oct-25 |
| Unknown* | 3,000 | £99.24 | OTC Trade |
13:17:17 - 06-Oct-25 |
| Unknown* | 7,000 | £99.36 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 3,000 | £99.28 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 5,000 | £99.31 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 6,000 | £99.23 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 13,000 | £98.99161 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 6,000 | £98.90 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 103,000 | £99.21722 | OTC Trade |
06:16:01 - 02-Sep-25 |
| Unknown* | 7,000 | £99.07 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 100,000 | £99.221 | OTC Trade |
15:11:21 - 28-Aug-25 |
| Unknown* | 3,000 | £99.09 | OTC Trade |
11:07:06 - 27-Aug-25 |
| Unknown* | 1,000 | £99.01 | OTC Trade |
16:49:11 - 29-Jul-25 |
| Unknown* | 7,000 | £99.09 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 277,000 | £99.56279 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 7,000 | £98.97 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 270,000 | £99.578 | OTC Trade |
14:07:09 - 01-Jul-25 |
| Unknown* | 3,000 | £98.71 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 2,000 | £98.08 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 18,000 | £97.92334 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 13,000 | £97.94 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 5,000 | £97.88 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 5,000 | £98.17 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 1,200,000 | £97.879 | OTC Trade |
15:14:56 - 17-Apr-25 |
| Unknown* | 108,000 | £97.55252 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 100,000 | £97.5449 | OTC Trade |
16:30:00 - 02-Apr-25 |
| Unknown* | 13,000 | £97.43847 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 8,000 | £97.65 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 10,000 | £97.45 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 3,000 | £97.40 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 6,000 | £97.94 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 10,000 | £97.57 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 3,000 | £98.09 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 7,000 | £98.39 | OTC Trade |
16:48:55 - 06-Feb-25 |