| Price | £82.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £100.47 |
| Day's Volume: | 0 |
| Last Close: | £82.00 |
| Open: | £0.00 |
| ISIN: | XS0753789980 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.00 - £99.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Centrica 29 (42RH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.47 | OTC Trade |
15:34:23 - 30-Jan-26 |
| Unknown* | 0 | £100.49 | OTC Trade |
16:07:44 - 07-Jan-26 |
| Unknown* | 0 | £100.425 | OTC Trade |
14:10:30 - 07-Jan-26 |
| Unknown* | 0 | £100.425 | OTC Trade |
14:10:30 - 07-Jan-26 |
| Unknown* | 0 | £100.551 | OTC Trade |
10:13:41 - 07-Jan-26 |
| Unknown* | 0 | £100.33 | OTC Trade |
15:50:13 - 06-Jan-26 |
| Unknown* | 0 | £100.09 | OTC Trade |
14:21:35 - 23-Dec-25 |
| Unknown* | 0 | £100.03 | OTC Trade |
16:11:00 - 22-Dec-25 |
| Unknown* | 0 | £100.359 | OTC Trade |
15:56:02 - 19-Dec-25 |
| Unknown* | 0 | £100.04 | OTC Trade |
15:55:30 - 19-Dec-25 |
Centrica 29 (42RH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2018 10:19 am | BUS | Early Repurchase |
