| Price | £82.00 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £100.359 |
| Day's Volume: | 0 |
| Last Close: | £82.00 |
| Open: | £0.00 |
| ISIN: | XS0753789980 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.00 - £99.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Centrica 29 (42RH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.359 | OTC Trade |
15:56:02 - 19-Dec-25 |
| Unknown* | 0 | £100.04 | OTC Trade |
15:55:30 - 19-Dec-25 |
| Unknown* | 0 | £99.95 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £100.099 | OTC Trade |
08:06:15 - 02-Dec-25 |
| Unknown* | 0 | £100.02 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 16,000 | £99.98571 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £99.62 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £100.01 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 0 | £100.15949 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 38,000 | £99.45296 | OTC Trade |
06:16:04 - 21-Oct-25 |
Centrica 29 (42RH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2018 10:19 am | BUS | Early Repurchase |
