| Price | £82.00 on 25-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 277,000.00 at £99.56279 |
| Day's Volume: | 0 |
| Last Close: | £82.00 |
| Open: | £0.00 |
| ISIN: | XS0753789980 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.00 - £99.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Centrica 29 (42RH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277,000 | £99.56279 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 3,000 | £98.71 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 2,000 | £98.08 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 18,000 | £97.92334 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 13,000 | £97.94 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 5,000 | £97.88 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 5,000 | £98.17 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 1,200,000 | £97.879 | OTC Trade |
15:14:56 - 17-Apr-25 |
| Unknown* | 108,000 | £97.55252 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 100,000 | £97.5449 | OTC Trade |
16:30:00 - 02-Apr-25 |
Centrica 29 (42RH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2018 10:19 am | BUS | Early Repurchase |
