Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bromford 48 (42RA) Share Price

Price £70.50 on 23-05-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 42RA Shares
Last Trade: Unknown 270,000.00 at £66.32906
Day's Volume: 0
Last Close: £70.50
Open: £0.00
ISIN: XS1815429342
Day's Range £0.00 - £0.00
52wk Range: £70.50 - £70.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bromford 48 (42RA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270,000 £66.32906 OTC Trade
16:30:00 - 17-Mar-25
See more Bromford 48 trades

Bromford 48 (42RA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 70.50 70.50 70.50 70.50 0
22nd May 2025 (Thu) 70.50 70.50 70.50 70.50 0
21st May 2025 (Wed) 70.50 70.50 70.50 70.50 0
20th May 2025 (Tue) 70.50 70.50 70.50 70.50 0
19th May 2025 (Mon) 70.50 70.50 70.50 70.50 0
16th May 2025 (Fri) 70.50 70.50 70.50 70.50 0
15th May 2025 (Thu) 70.50 70.50 70.50 70.50 0
14th May 2025 (Wed) 70.50 70.50 70.50 70.50 0
13th May 2025 (Tue) 70.50 70.50 70.50 70.50 0
12th May 2025 (Mon) 70.50 70.50 70.50 70.50 0
9th May 2025 (Fri) 70.50 70.50 70.50 70.50 0
8th May 2025 (Thu) 70.50 70.50 70.50 70.50 0
7th May 2025 (Wed) 70.50 70.50 70.50 70.50 0
6th May 2025 (Tue) 70.50 70.50 70.50 70.50 0
5th May 2025 (Mon) 70.50 70.50 70.50 70.50 0
2nd May 2025 (Fri) 70.50 70.50 70.50 70.50 0
1st May 2025 (Thu) 70.50 70.50 70.50 70.50 0
30th Apr 2025 (Wed) 70.50 70.50 70.50 70.50 0
29th Apr 2025 (Tue) 70.50 70.50 70.50 70.50 0
28th Apr 2025 (Mon) 70.50 70.50 70.50 70.50 0
25th Apr 2025 (Fri) 70.50 70.50 70.50 70.50 0
See more Bromford 48 price history

Bromford 48 (42RA) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Trading Statement
20th May 2025 7:00 am RNS Trading Statement
28th Feb 2025 11:07 am RNS Bromford Flagship merger and name change 28-Feb-25
6th Nov 2024 9:00 am RNS Trading Statement
26th Jun 2024 8:00 am RNS Bromford & Flagship in business combination talks
14th May 2024 9:00 am RNS Trading Statement
1st Nov 2023 9:00 am RNS Bromford Housing Group Trading Update 30 Sep 2023
16th May 2023 10:58 am RNS Bromford Housing Group Trading Update 31 Mar 2023
16th Nov 2022 11:00 am RNS Bromford Housing Group Trading Update 30 Sep 2022
3rd Oct 2022 3:05 pm RNS BHG Inaugural Impact Report year ended 31 Mar 22.
See more Bromford 48 regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered