Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bromford 48 (42RA) Share Price

Price £70.50 on 01-08-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 270,000.00 at £66.32906
Day's Volume: 0
Last Close: £70.50
Open: £0.00
ISIN: XS1815429342
Day's Range £0.00 - £0.00
52wk Range: £70.50 - £70.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bromford 48 (42RA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270,000 £66.32906 OTC Trade
16:30:00 - 17-Mar-25
See more Bromford 48 trades

Bromford 48 (42RA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 70.50 70.50 70.50 70.50 0
31st Jul 2025 (Thu) 70.50 70.50 70.50 70.50 0
30th Jul 2025 (Wed) 70.50 70.50 70.50 70.50 0
29th Jul 2025 (Tue) 70.50 70.50 70.50 70.50 0
28th Jul 2025 (Mon) 70.50 70.50 70.50 70.50 0
25th Jul 2025 (Fri) 70.50 70.50 70.50 70.50 0
24th Jul 2025 (Thu) 70.50 70.50 70.50 70.50 0
23rd Jul 2025 (Wed) 70.50 70.50 70.50 70.50 0
22nd Jul 2025 (Tue) 70.50 70.50 70.50 70.50 0
21st Jul 2025 (Mon) 70.50 70.50 70.50 70.50 0
18th Jul 2025 (Fri) 70.50 70.50 70.50 70.50 0
17th Jul 2025 (Thu) 70.50 70.50 70.50 70.50 0
16th Jul 2025 (Wed) 70.50 70.50 70.50 70.50 0
15th Jul 2025 (Tue) 70.50 70.50 70.50 70.50 0
14th Jul 2025 (Mon) 70.50 70.50 70.50 70.50 0
11th Jul 2025 (Fri) 70.50 70.50 70.50 70.50 0
10th Jul 2025 (Thu) 70.50 70.50 70.50 70.50 0
9th Jul 2025 (Wed) 70.50 70.50 70.50 70.50 0
8th Jul 2025 (Tue) 70.50 70.50 70.50 70.50 0
7th Jul 2025 (Mon) 70.50 70.50 70.50 70.50 0
4th Jul 2025 (Fri) 70.50 70.50 70.50 70.50 0
3rd Jul 2025 (Thu) 70.50 70.50 70.50 70.50 0
2nd Jul 2025 (Wed) 70.50 70.50 70.50 70.50 0
See more Bromford 48 price history

Bromford 48 (42RA) Regulatory News

Date Source Headline
12th Jun 2025 1:20 pm RNS Publication of a Prospectus
20th May 2025 7:00 am RNS Trading Statement
20th May 2025 7:00 am RNS Trading Statement
28th Feb 2025 11:07 am RNS Bromford Flagship merger and name change 28-Feb-25
6th Nov 2024 9:00 am RNS Trading Statement
26th Jun 2024 8:00 am RNS Bromford & Flagship in business combination talks
14th May 2024 9:00 am RNS Trading Statement
1st Nov 2023 9:00 am RNS Bromford Housing Group Trading Update 30 Sep 2023
16th May 2023 10:58 am RNS Bromford Housing Group Trading Update 31 Mar 2023
16th Nov 2022 11:00 am RNS Bromford Housing Group Trading Update 30 Sep 2022
See more Bromford 48 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered