Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.urug 37 (42GE) Share Price

Price 106.65 on 08-04-2026 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 106.65
Open: 0.00
ISIN: US760942AV45
Day's Range 0.00 - 0.00
52wk Range: 0.00 - 0.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Rep.urug 37 (42GE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep.urug 37 trades

Rep.urug 37 (42GE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 106.65 106.65 106.65 106.65 0
6th Apr 2026 (Mon) 106.65 106.65 106.65 106.65 0
3rd Apr 2026 (Fri) 106.65 106.65 106.65 106.65 0
2nd Apr 2026 (Thu) 106.65 106.65 106.65 106.65 0
1st Apr 2026 (Wed) 106.65 106.65 106.65 106.65 0
31st Mar 2026 (Tue) 106.65 106.65 106.65 106.65 0
30th Mar 2026 (Mon) 106.65 106.65 106.65 106.65 0
27th Mar 2026 (Fri) 106.65 106.65 106.65 106.65 0
26th Mar 2026 (Thu) 106.65 106.65 106.65 106.65 0
25th Mar 2026 (Wed) 106.65 106.65 106.65 106.65 0
24th Mar 2026 (Tue) 106.65 106.65 106.65 106.65 0
23rd Mar 2026 (Mon) 106.65 106.65 106.65 106.65 0
20th Mar 2026 (Fri) 106.65 106.65 106.65 106.65 0
19th Mar 2026 (Thu) 106.65 106.65 106.65 106.65 0
18th Mar 2026 (Wed) 106.65 106.65 106.65 106.65 0
17th Mar 2026 (Tue) 106.65 106.65 106.65 106.65 0
16th Mar 2026 (Mon) 106.65 106.65 106.65 106.65 0
13th Mar 2026 (Fri) 106.65 106.65 106.65 106.65 0
12th Mar 2026 (Thu) 106.65 106.65 106.65 106.65 0
11th Mar 2026 (Wed) 106.65 106.65 106.65 106.65 0
10th Mar 2026 (Tue) 106.65 106.65 106.65 106.65 0
9th Mar 2026 (Mon) 106.65 106.65 106.65 106.65 0
See more Rep.urug 37 price history
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered