Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 48s (42AI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $92.3712 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 1,200,000 $92.38017 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 200,000 $91.79103 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 200,000 $91.24 OTC Trade
14:49:24 - 11-Jun-25
Unknown* 1,026,000 $88.41966 OTC Trade
22:17:42 - 27-May-25
Unknown* 300,000 $88.278 OTC Trade
16:13:25 - 14-May-25
Unknown* 1,000,000 $88.844 OTC Trade
09:29:20 - 29-Apr-25
Unknown* 200,000 $87.387 OTC Trade
12:58:45 - 16-Apr-25
Unknown* 420,000 $93.7052 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 715,000 $93.38072 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 0 $93.793 OTC Trade
16:42:19 - 17-Mar-25
Unknown* 200,000 $92.20442 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $92.34082 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $91.73039 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 400,000 $92.97142 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $92.89669 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $92.816 OTC Trade
07:25:28 - 07-Feb-25
Unknown* 400,000 $93.02729 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 400,000 $93.06273 OTC Trade
06:46:42 - 06-Feb-25
Unknown* 300,000 $93.06875 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $92.43464 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06