Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 30a (42AE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000 $102.90752 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 50,000 $102.85807 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 50,000 $103.35035 OTC Trade
06:16:01 - 23-Sep-25
Unknown* 25,000 $103.25875 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 25,000 $103.44196 OTC Trade
21:17:09 - 18-Sep-25
Unknown* 40,000 $103.16963 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 85,000 $102.08558 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 130,000 $100.57467 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 80,000 $100.37964 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 144,000 $99.03634 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 20,000 $98.68671 OTC Trade
22:19:21 - 30-May-25
Unknown* 47,000 $97.85361 OTC Trade
06:16:03 - 20-May-25
Unknown* 10,000 $98.19804 OTC Trade
22:12:53 - 16-May-25
Unknown* 37,000 $97.76052 OTC Trade
22:34:19 - 12-May-25
Unknown* 78,000 $97.75034 OTC Trade
22:16:44 - 05-May-25
Unknown* 122,000 $97.78713 OTC Trade
22:49:03 - 30-Apr-25
FTSE 100 Latest
Value9,897.42
Change59.65