Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jsc.nc Kaz 30a (42AE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jsc.nc Kaz 30a (42AE) Latest Trades
Unknown*	47,000	$97.85361	OTC Trade	06:16:03 - 20-May-25
Unknown*	122,000	$97.78713	OTC Trade	22:49:03 - 30-Apr-25

See more Jsc.nc Kaz 30a trades

Jsc.nc Kaz 30a (42AE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2025 (Mon)	100.82	100.82	100.82	100.82	0
6th Jun 2025 (Fri)	100.82	100.82	100.82	100.82	0
5th Jun 2025 (Thu)	100.82	100.82	100.82	100.82	0
4th Jun 2025 (Wed)	100.82	100.82	100.82	100.82	0
3rd Jun 2025 (Tue)	100.82	100.82	100.82	100.82	0
2nd Jun 2025 (Mon)	100.82	100.82	100.82	100.82	0
30th May 2025 (Fri)	100.82	100.82	100.82	100.82	0
29th May 2025 (Thu)	100.82	100.82	100.82	100.82	0
28th May 2025 (Wed)	100.82	100.82	100.82	100.82	0
27th May 2025 (Tue)	100.82	100.82	100.82	100.82	0
26th May 2025 (Mon)	100.82	100.82	100.82	100.82	0
23rd May 2025 (Fri)	100.82	100.82	100.82	100.82	0
22nd May 2025 (Thu)	100.82	100.82	100.82	100.82	0
21st May 2025 (Wed)	100.82	100.82	100.82	100.82	0
20th May 2025 (Tue)	100.82	100.82	100.82	100.82	47,000
19th May 2025 (Mon)	100.82	100.82	100.82	100.82	0
16th May 2025 (Fri)	100.82	100.82	100.82	100.82	0
15th May 2025 (Thu)	100.82	100.82	100.82	100.82	0
14th May 2025 (Wed)	100.82	100.82	100.82	100.82	0
13th May 2025 (Tue)	100.82	100.82	100.82	100.82	0
12th May 2025 (Mon)	100.82	100.82	100.82	100.82	0

See more Jsc.nc Kaz 30a price history

Date	Source	Headline
Jsc.nc Kaz 30a (42AE) Regulatory News

See more Jsc.nc Kaz 30a regulatory news

FTSE 100 Latest

Value8,832.28

Change-5.63

Jsc.nc Kaz 30a (42AE) Latest Trades