Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 30a (42AE) Share Price

Price $100.82 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24,000.00 at $102.90752
Day's Volume: 0
Last Close: $100.82
Open: $0.00
ISIN: US48667QAQ82
Day's Range $0.00 - $0.00
52wk Range: $100.82 - $100.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc.nc Kaz 30a (42AE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000 $102.90752 OTC Trade
 22:10:56 - 02-Oct-25
Unknown* 50,000 $102.85807 OTC Trade
 22:17:03 - 26-Sep-25
Unknown* 50,000 $103.35035 OTC Trade
 06:16:01 - 23-Sep-25
Unknown* 25,000 $103.25875 OTC Trade
 22:07:07 - 19-Sep-25
Unknown* 25,000 $103.44196 OTC Trade
 21:17:09 - 18-Sep-25
Unknown* 40,000 $103.16963 OTC Trade
 22:09:35 - 12-Sep-25
Unknown* 85,000 $102.08558 OTC Trade
 22:14:07 - 03-Sep-25
Unknown* 130,000 $100.57467 OTC Trade
 23:24:49 - 30-Jun-25
Unknown* 80,000 $100.37964 OTC Trade
 22:05:25 - 23-Jun-25
Unknown* 144,000 $99.03634 OTC Trade
 22:01:09 - 02-Jun-25
See more Jsc.nc Kaz 30a trades

Jsc.nc Kaz 30a (42AE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.82 100.82 100.82 100.82 0
18th Dec 2025 (Thu) 100.82 100.82 100.82 100.82 0
17th Dec 2025 (Wed) 100.82 100.82 100.82 100.82 0
16th Dec 2025 (Tue) 100.82 100.82 100.82 100.82 0
15th Dec 2025 (Mon) 100.82 100.82 100.82 100.82 0
12th Dec 2025 (Fri) 100.82 100.82 100.82 100.82 0
11th Dec 2025 (Thu) 100.82 100.82 100.82 100.82 0
10th Dec 2025 (Wed) 100.82 100.82 100.82 100.82 0
9th Dec 2025 (Tue) 100.82 100.82 100.82 100.82 0
8th Dec 2025 (Mon) 100.82 100.82 100.82 100.82 0
5th Dec 2025 (Fri) 100.82 100.82 100.82 100.82 0
4th Dec 2025 (Thu) 100.82 100.82 100.82 100.82 0
3rd Dec 2025 (Wed) 100.82 100.82 100.82 100.82 0
2nd Dec 2025 (Tue) 100.82 100.82 100.82 100.82 0
1st Dec 2025 (Mon) 100.82 100.82 100.82 100.82 0
28th Nov 2025 (Fri) 100.82 100.82 100.82 100.82 0
27th Nov 2025 (Thu) 100.82 100.82 100.82 100.82 0
26th Nov 2025 (Wed) 100.82 100.82 100.82 100.82 0
25th Nov 2025 (Tue) 100.82 100.82 100.82 100.82 0
24th Nov 2025 (Mon) 100.82 100.82 100.82 100.82 0
21st Nov 2025 (Fri) 100.82 100.82 100.82 100.82 0
20th Nov 2025 (Thu) 100.82 100.82 100.82 100.82 0
19th Nov 2025 (Wed) 100.82 100.82 100.82 100.82 0
See more Jsc.nc Kaz 30a price history

Jsc.nc Kaz 30a (42AE) Regulatory News

Date Source Headline
See more Jsc.nc Kaz 30a regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered