Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 30a (42AE) Share Price

Price $100.82 on 25-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 144,000.00 at $99.03634
Day's Volume: 0
Last Close: $100.82
Open: $0.00
ISIN: US48667QAQ82
Day's Range $0.00 - $0.00
52wk Range: $100.82 - $100.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc.nc Kaz 30a (42AE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144,000 $99.03634 OTC Trade
 22:01:09 - 02-Jun-25
Unknown* 20,000 $98.68671 OTC Trade
 22:19:21 - 30-May-25
Unknown* 47,000 $97.85361 OTC Trade
 06:16:03 - 20-May-25
Unknown* 10,000 $98.19804 OTC Trade
 22:12:53 - 16-May-25
Unknown* 37,000 $97.76052 OTC Trade
 22:34:19 - 12-May-25
Unknown* 78,000 $97.75034 OTC Trade
 22:16:44 - 05-May-25
Unknown* 122,000 $97.78713 OTC Trade
 22:49:03 - 30-Apr-25
See more Jsc.nc Kaz 30a trades

Jsc.nc Kaz 30a (42AE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 100.82 100.82 100.82 100.82 0
23rd Jul 2025 (Wed) 100.82 100.82 100.82 100.82 0
22nd Jul 2025 (Tue) 100.82 100.82 100.82 100.82 0
21st Jul 2025 (Mon) 100.82 100.82 100.82 100.82 0
18th Jul 2025 (Fri) 100.82 100.82 100.82 100.82 0
17th Jul 2025 (Thu) 100.82 100.82 100.82 100.82 0
16th Jul 2025 (Wed) 100.82 100.82 100.82 100.82 0
15th Jul 2025 (Tue) 100.82 100.82 100.82 100.82 0
14th Jul 2025 (Mon) 100.82 100.82 100.82 100.82 0
11th Jul 2025 (Fri) 100.82 100.82 100.82 100.82 0
10th Jul 2025 (Thu) 100.82 100.82 100.82 100.82 0
9th Jul 2025 (Wed) 100.82 100.82 100.82 100.82 0
8th Jul 2025 (Tue) 100.82 100.82 100.82 100.82 0
7th Jul 2025 (Mon) 100.82 100.82 100.82 100.82 0
4th Jul 2025 (Fri) 100.82 100.82 100.82 100.82 0
3rd Jul 2025 (Thu) 100.82 100.82 100.82 100.82 0
2nd Jul 2025 (Wed) 100.82 100.82 100.82 100.82 0
1st Jul 2025 (Tue) 100.82 100.82 100.82 100.82 0
30th Jun 2025 (Mon) 100.82 100.82 100.82 100.82 0
27th Jun 2025 (Fri) 100.82 100.82 100.82 100.82 0
26th Jun 2025 (Thu) 100.82 100.82 100.82 100.82 0
25th Jun 2025 (Wed) 100.82 100.82 100.82 100.82 0
See more Jsc.nc Kaz 30a price history

Jsc.nc Kaz 30a (42AE) Regulatory News

Date Source Headline
See more Jsc.nc Kaz 30a regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered