Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 30a (42AE) Share Price

Price $100.82 on 23-09-2025 at 05:16:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at $103.35035
Day's Volume: 50,000
Last Close: $100.82
Open: $0.00
ISIN: US48667QAQ82
Day's Range $0.00 - $0.00
52wk Range: $100.82 - $100.82
Market Capitalisation: $N/A
VWAP: $103.35035
Shares in Issue: N/A

Jsc.nc Kaz 30a (42AE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $103.35035 OTC Trade
 06:16:01 - 23-Sep-25
Unknown* 130,000 $100.57467 OTC Trade
 23:24:49 - 30-Jun-25
Unknown* 80,000 $100.37964 OTC Trade
 22:05:25 - 23-Jun-25
Unknown* 144,000 $99.03634 OTC Trade
 22:01:09 - 02-Jun-25
Unknown* 20,000 $98.68671 OTC Trade
 22:19:21 - 30-May-25
Unknown* 47,000 $97.85361 OTC Trade
 06:16:03 - 20-May-25
Unknown* 10,000 $98.19804 OTC Trade
 22:12:53 - 16-May-25
Unknown* 37,000 $97.76052 OTC Trade
 22:34:19 - 12-May-25
Unknown* 78,000 $97.75034 OTC Trade
 22:16:44 - 05-May-25
Unknown* 122,000 $97.78713 OTC Trade
 22:49:03 - 30-Apr-25
See more Jsc.nc Kaz 30a trades

Jsc.nc Kaz 30a (42AE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.82 100.82 100.82 100.82 0
19th Sep 2025 (Fri) 100.82 100.82 100.82 100.82 0
18th Sep 2025 (Thu) 100.82 100.82 100.82 100.82 0
17th Sep 2025 (Wed) 100.82 100.82 100.82 100.82 0
16th Sep 2025 (Tue) 100.82 100.82 100.82 100.82 0
15th Sep 2025 (Mon) 100.82 100.82 100.82 100.82 0
12th Sep 2025 (Fri) 100.82 100.82 100.82 100.82 0
11th Sep 2025 (Thu) 100.82 100.82 100.82 100.82 0
10th Sep 2025 (Wed) 100.82 100.82 100.82 100.82 0
9th Sep 2025 (Tue) 100.82 100.82 100.82 100.82 0
8th Sep 2025 (Mon) 100.82 100.82 100.82 100.82 0
5th Sep 2025 (Fri) 100.82 100.82 100.82 100.82 0
4th Sep 2025 (Thu) 100.82 100.82 100.82 100.82 0
3rd Sep 2025 (Wed) 100.82 100.82 100.82 100.82 0
2nd Sep 2025 (Tue) 100.82 100.82 100.82 100.82 0
1st Sep 2025 (Mon) 100.82 100.82 100.82 100.82 0
29th Aug 2025 (Fri) 100.82 100.82 100.82 100.82 0
28th Aug 2025 (Thu) 100.82 100.82 100.82 100.82 0
27th Aug 2025 (Wed) 100.82 100.82 100.82 100.82 0
26th Aug 2025 (Tue) 100.82 100.82 100.82 100.82 0
25th Aug 2025 (Mon) 100.82 100.82 100.82 100.82 0
See more Jsc.nc Kaz 30a price history

Jsc.nc Kaz 30a (42AE) Regulatory News

Date Source Headline
See more Jsc.nc Kaz 30a regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered