Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 30s (42AC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $98.66382 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 0 $98.30 OTC Trade
13:03:11 - 14-May-25
Unknown* 2,235,000 $97.32013 OTC Trade
06:16:01 - 13-May-25
Unknown* 200,000 $98.1908 OTC Trade
11:21:16 - 30-Apr-25
Unknown* 200,000 $97.42467 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 800,000 $99.19065 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 400,000 $99.14118 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 200,000 $99.399 OTC Trade
07:58:03 - 01-Apr-25
Unknown* 200,000 $99.08122 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 980,000 $99.04485 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 780,000 $99.07379 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 200,000 $98.932 OTC Trade
09:43:26 - 17-Mar-25
Unknown* 250,000 $99.162 OTC Trade
14:07:34 - 07-Mar-25
Unknown* 275,000 $98.3199 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 400,000 $97.96303 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $97.99942 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $98.04027 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $98.1537 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $98.281 OTC Trade
16:46:30 - 05-Feb-25
Unknown* 200,000 $97.75081 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $97.461 OTC Trade
06:56:40 - 31-Jan-25
Unknown* 1,000,000 $97.52787 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,869.52
Change37.24