Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 30s (42AC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $99.19065 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 980,000 $99.04485 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 250,000 $99.162 OTC Trade
14:07:34 - 07-Mar-25
Unknown* 275,000 $98.3199 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 400,000 $97.96303 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $97.99942 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $98.04027 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $98.1537 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $98.281 OTC Trade
16:46:30 - 05-Feb-25
Unknown* 200,000 $97.75081 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $97.461 OTC Trade
06:56:40 - 31-Jan-25
Unknown* 1,000,000 $97.52787 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00