| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £104.569 | Ordinary |
14:48:19 - 18-Sep-25 |
| Unknown* | 2,000 | £104.9494 | OTC Trade |
10:46:23 - 18-Sep-25 |
| Unknown* | 2,000 | £105.644 | Ordinary |
08:08:50 - 18-Sep-25 |
| Unknown* | 6,000 | £104.9404 | OTC Trade |
10:27:47 - 17-Sep-25 |
| Unknown* | 20,000 | £105.289 | Ordinary |
15:44:14 - 15-Sep-25 |
| Unknown* | 10,000 | £104.98 | OTC Trade |
13:21:44 - 11-Sep-25 |
| Unknown* | 10,000 | £105.707 | Ordinary |
12:42:45 - 21-Aug-25 |
| Unknown* | 11,000 | £104.561 | Ordinary |
11:40:50 - 20-Aug-25 |
| Unknown* | 84,000 | £105.52925 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 49,000 | £105.508 | OTC Trade |
10:37:22 - 12-Aug-25 |
| Unknown* | 35,000 | £105.559 | OTC Trade |
16:27:11 - 11-Aug-25 |
| Unknown* | 23,000 | £106.039 | Ordinary |
13:08:13 - 11-Aug-25 |
| Unknown* | 23,000 | £105.932 | Ordinary |
16:14:00 - 08-Aug-25 |
| Unknown* | 4,000 | £105.968 | Ordinary |
13:05:03 - 08-Aug-25 |
| Unknown* | 1,000 | £106.037 | Ordinary |
12:41:38 - 07-Aug-25 |
| Unknown* | 6,000 | £104.955 | Ordinary |
09:21:26 - 06-Aug-25 |
| Unknown* | 4,670,000 | £105.3437 | Ordinary |
12:43:31 - 04-Aug-25 |
| Unknown* | 2,000 | £105.04 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 4,000 | £105.743 | Ordinary |
11:52:36 - 29-Jul-25 |
| Unknown* | 4,000 | £102.25 | Ordinary |
11:37:53 - 25-Jul-25 |
| Unknown* | 0 | £105.079 | OTC Trade |
13:42:24 - 21-Jul-25 |
| Unknown* | 10,000 | £104.415 | Ordinary |
09:58:00 - 16-Jul-25 |
| Unknown* | 10,000 | £104.676 | Ordinary |
12:48:43 - 10-Jul-25 |
| Unknown* | 2,000 | £104.93 | OTC Trade |
15:30:09 - 04-Jul-25 |
| Unknown* | 10,000 | £106.056 | Ordinary |
10:33:16 - 01-Jul-25 |
| Unknown* | 5,000 | £106.083 | Ordinary |
10:14:30 - 01-Jul-25 |
| Unknown* | 0 | £105.438 | OTC Trade |
16:14:43 - 27-Jun-25 |
| Unknown* | 20,000 | £105.489 | Ordinary |
09:41:33 - 18-Jun-25 |
| Unknown* | 15,000 | £105.50 | Ordinary |
14:38:52 - 13-Jun-25 |
| Unknown* | 10,000 | £104.606 | Ordinary |
16:02:34 - 21-May-25 |
| Unknown* | 5,000 | £104.849 | Ordinary |
14:48:21 - 21-May-25 |
| Unknown* | 5,000 | £104.561 | Ordinary |
14:31:25 - 21-May-25 |
| Unknown* | 5,000 | £104.96 | Ordinary |
13:58:13 - 14-May-25 |
| Unknown* | 0 | £104.598 | OTC Trade |
13:59:41 - 28-Apr-25 |
| Unknown* | 2,000 | £105.58 | Ordinary |
11:32:46 - 28-Apr-25 |
| Unknown* | 5,000 | £104.41 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 2,000 | £105.14 | Ordinary |
10:59:30 - 22-Apr-25 |
| Unknown* | 0 | £103.724 | OTC Trade |
06:00:00 - 22-Apr-25 |
| Unknown* | 30,000 | £104.703 | Ordinary |
14:24:11 - 15-Apr-25 |
| Unknown* | 0 | £103.724 | OTC Trade |
08:45:18 - 15-Apr-25 |
| Unknown* | 0 | £103.724 | OTC Trade |
08:45:18 - 15-Apr-25 |
| Unknown* | 14,000 | £104.474 | Ordinary |
09:27:44 - 01-Apr-25 |
| Unknown* | 10,000 | £104.231 | Ordinary |
16:12:56 - 28-Mar-25 |
| Unknown* | 15,000 | £105.00941 | Ordinary |
16:03:26 - 28-Mar-25 |
| Unknown* | 261,000 | £103.05 | Ordinary |
12:35:16 - 28-Mar-25 |
| Unknown* | 4,000 | £104.739 | Ordinary |
12:20:12 - 28-Mar-25 |
| Unknown* | 18,000 | £104.685 | Ordinary |
12:32:29 - 26-Mar-25 |
| Unknown* | 9,000 | £105.02882 | Ordinary |
15:05:57 - 21-Mar-25 |
| Unknown* | 17,000 | £103.902 | Ordinary |
12:01:11 - 19-Mar-25 |
| Unknown* | 278,000 | £104.15125 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 233,000 | £104.76239 | OTC Trade |
16:30:00 - 11-Feb-25 |
| Unknown* | 232,000 | £104.76239 | OTC Trade |
16:30:00 - 11-Feb-25 |