| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 103.50 | 103.50 | 103.375 | 103.375 | 0 |
| 6th Apr 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 3rd Apr 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2nd Apr 2026 (Thu) | 103.55 | 103.55 | 103.50 | 103.50 | 0 |
| 1st Apr 2026 (Wed) | 103.375 | 103.55 | 103.375 | 103.55 | 0 |
| 31st Mar 2026 (Tue) | 103.275 | 103.375 | 103.275 | 103.375 | 0 |
| 30th Mar 2026 (Mon) | 103.225 | 103.275 | 103.225 | 103.275 | 0 |
| 27th Mar 2026 (Fri) | 103.225 | 103.225 | 103.225 | 103.225 | 0 |
| 26th Mar 2026 (Thu) | 103.425 | 103.425 | 103.225 | 103.225 | 0 |
| 25th Mar 2026 (Wed) | 103.275 | 103.425 | 103.275 | 103.425 | 0 |
| 24th Mar 2026 (Tue) | 103.20 | 103.275 | 103.20 | 103.275 | 0 |
| 23rd Mar 2026 (Mon) | 103.025 | 103.20 | 103.025 | 103.20 | 0 |
| 20th Mar 2026 (Fri) | 103.475 | 103.475 | 103.025 | 103.025 | 0 |
| 19th Mar 2026 (Thu) | 104.275 | 104.275 | 103.475 | 103.475 | 0 |
| 18th Mar 2026 (Wed) | 104.475 | 104.475 | 104.275 | 104.275 | 0 |
| 17th Mar 2026 (Tue) | 104.225 | 104.475 | 104.225 | 104.475 | 0 |
| 16th Mar 2026 (Mon) | 104.20 | 104.225 | 104.20 | 104.225 | 0 |
| 13th Mar 2026 (Fri) | 104.30 | 104.30 | 104.20 | 104.20 | 0 |
| 12th Mar 2026 (Thu) | 104.575 | 104.575 | 104.30 | 104.30 | 0 |
| 11th Mar 2026 (Wed) | 104.95 | 104.95 | 104.575 | 104.575 | 0 |
| 10th Mar 2026 (Tue) | 104.60 | 104.95 | 104.60 | 104.95 | 0 |
| 9th Mar 2026 (Mon) | 104.975 | 104.975 | 104.60 | 104.60 | 0 |
| 6th Mar 2026 (Fri) | 105.35 | 105.35 | 104.975 | 104.975 | 0 |
| 5th Mar 2026 (Thu) | 105.675 | 105.675 | 105.35 | 105.35 | 0 |
| 4th Mar 2026 (Wed) | 105.40 | 105.675 | 105.40 | 105.675 | 0 |
| 3rd Mar 2026 (Tue) | 105.875 | 105.875 | 105.40 | 105.40 | 0 |
| 2nd Mar 2026 (Mon) | 106.20 | 106.20 | 105.875 | 105.875 | 0 |
| 27th Feb 2026 (Fri) | 106.15 | 106.20 | 106.15 | 106.20 | 0 |
| 26th Feb 2026 (Thu) | 106.10 | 106.15 | 106.10 | 106.15 | 0 |
| 25th Feb 2026 (Wed) | 106.15 | 106.15 | 106.10 | 106.10 | 0 |
| 24th Feb 2026 (Tue) | 106.125 | 106.15 | 106.125 | 106.15 | 0 |
| 23rd Feb 2026 (Mon) | 106.075 | 106.125 | 106.075 | 106.125 | 0 |
| 20th Feb 2026 (Fri) | 106.075 | 106.075 | 106.075 | 106.075 | 0 |
| 19th Feb 2026 (Thu) | 106.025 | 106.075 | 106.025 | 106.075 | 0 |
| 18th Feb 2026 (Wed) | 106.025 | 106.025 | 106.025 | 106.025 | 0 |
| 17th Feb 2026 (Tue) | 106.125 | 106.125 | 106.025 | 106.025 | 0 |
| 16th Feb 2026 (Mon) | 106.10 | 106.125 | 106.10 | 106.125 | 0 |
| 13th Feb 2026 (Fri) | 106.075 | 106.10 | 106.075 | 106.10 | 0 |
| 12th Feb 2026 (Thu) | 106.025 | 106.075 | 106.025 | 106.075 | 0 |
| 11th Feb 2026 (Wed) | 105.975 | 106.025 | 105.975 | 106.025 | 0 |
| 10th Feb 2026 (Tue) | 105.975 | 105.975 | 105.975 | 105.975 | 0 |
| 9th Feb 2026 (Mon) | 105.925 | 105.975 | 105.925 | 105.975 | 0 |