| Price | £104.575 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.40 |
| Sell | £101.75 |
| Buy / Sell 41NW Shares | |
| Last Trade: | Unknown 30,000.00 at £104.703 |
| Day's Volume: | 0 |
| Last Close: | £104.575 |
| Open: | £0.00 |
| ISIN: | XS0097777253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.25 - £105.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Severn T.6q%bd (41NW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | £104.703 | Ordinary |
14:24:11 - 15-Apr-25 |
| Unknown* | 14,000 | £104.474 | Ordinary |
09:27:44 - 01-Apr-25 |
| Unknown* | 10,000 | £104.231 | Ordinary |
16:12:56 - 28-Mar-25 |
| Unknown* | 15,000 | £105.00941 | Ordinary |
16:03:26 - 28-Mar-25 |
| Unknown* | 261,000 | £103.05 | Ordinary |
12:35:16 - 28-Mar-25 |
| Unknown* | 4,000 | £104.739 | Ordinary |
12:20:12 - 28-Mar-25 |
| Unknown* | 18,000 | £104.685 | Ordinary |
12:32:29 - 26-Mar-25 |
| Unknown* | 9,000 | £105.02882 | Ordinary |
15:05:57 - 21-Mar-25 |
| Unknown* | 17,000 | £103.902 | Ordinary |
12:01:11 - 19-Mar-25 |
| Unknown* | 233,000 | £104.76239 | OTC Trade |
16:30:00 - 11-Feb-25 |
Severn T.6q%bd (41NW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
