| Price | £104.575 on 09-06-2025 at 16:30:00 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £107.30 |
| Sell | £101.85 |
| Buy / Sell 41NW Shares | |
| Last Trade: | Unknown 10,000.00 at £104.606 |
| Day's Volume: | 0 |
| Last Close: | £104.575 |
| Open: | £104.55 |
| ISIN: | XS0097777253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.25 - £105.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Severn T.6q%bd (41NW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £104.606 | Ordinary |
16:02:34 - 21-May-25 |
| Unknown* | 5,000 | £104.849 | Ordinary |
14:48:21 - 21-May-25 |
| Unknown* | 5,000 | £104.561 | Ordinary |
14:31:25 - 21-May-25 |
| Unknown* | 5,000 | £104.96 | Ordinary |
13:58:13 - 14-May-25 |
| Unknown* | 0 | £104.598 | OTC Trade |
13:59:41 - 28-Apr-25 |
| Unknown* | 2,000 | £105.58 | Ordinary |
11:32:46 - 28-Apr-25 |
| Unknown* | 5,000 | £104.41 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 2,000 | £105.14 | Ordinary |
10:59:30 - 22-Apr-25 |
| Unknown* | 0 | £103.724 | OTC Trade |
06:00:00 - 22-Apr-25 |
| Unknown* | 30,000 | £104.703 | Ordinary |
14:24:11 - 15-Apr-25 |
Severn T.6q%bd (41NW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
