Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 30 A (41DQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96,000 $101.78349 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 245,000 $101.78517 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 375,000 $101.59924 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 330,000 $101.41044 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 75,000 $101.46561 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 255,000 $101.39422 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 92,000 $101.361 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 100,000 $101.81545 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 80,000 $101.23 OTC Trade
22:19:21 - 30-May-25
Unknown* 625,000 $100.67674 OTC Trade
06:16:04 - 27-May-25
Unknown* 205,000 $100.74189 OTC Trade
22:00:48 - 23-May-25
Unknown* 138,000 $100.46 OTC Trade
22:02:09 - 21-May-25
Unknown* 274,000 $100.73775 OTC Trade
22:04:46 - 20-May-25
Unknown* 194,000 $100.85158 OTC Trade
06:16:05 - 20-May-25
Unknown* 8,000 $100.65671 OTC Trade
22:01:18 - 19-May-25
Unknown* 41,000 $100.89508 OTC Trade
22:12:53 - 16-May-25
Unknown* 148,000 $100.83841 OTC Trade
22:06:54 - 15-May-25
Unknown* 115,000 $101.1407 OTC Trade
06:16:01 - 13-May-25
Unknown* 5,000 $100.88454 OTC Trade
22:34:19 - 12-May-25
Unknown* 12,000 $101.01435 OTC Trade
22:03:38 - 09-May-25
Unknown* 75,000 $101.1551 OTC Trade
22:03:59 - 08-May-25
Unknown* 25,000 $101.14777 OTC Trade
22:05:41 - 06-May-25
Unknown* 3,000 $101.22735 OTC Trade
22:16:44 - 05-May-25
Unknown* 309,000 $101.21418 OTC Trade
22:49:03 - 30-Apr-25
FTSE 100 Latest
Value9,120.31
Change-18.06