Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 30 A (41DQ) Share Price

Price $100.25 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at $103.514
Day's Volume: 0
Last Close: $100.25
Open: $0.00
ISIN: US00388WAG69
Day's Range $0.00 - $0.00
52wk Range: $100.25 - $100.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 30 A (41DQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $103.514 OTC Trade
 22:04:25 - 03-Oct-25
Unknown* 100,000 $103.42227 OTC Trade
 22:07:07 - 19-Sep-25
Unknown* 181,000 $102.59777 OTC Trade
 22:18:24 - 02-Sep-25
Unknown* 120,000 $102.14566 OTC Trade
 22:14:44 - 06-Aug-25
Unknown* 280,000 $102.02849 OTC Trade
 06:16:03 - 05-Aug-25
Unknown* 210,000 $102.0747 OTC Trade
 22:11:50 - 01-Aug-25
Unknown* 65,000 $101.8895 OTC Trade
 22:55:14 - 31-Jul-25
Unknown* 50,000 $101.90551 OTC Trade
 06:16:04 - 29-Jul-25
Unknown* 5,000 $101.89458 OTC Trade
 22:05:55 - 28-Jul-25
Unknown* 5,000 $101.82741 OTC Trade
 22:25:33 - 24-Jul-25
See more Abu Dhabi 30 A trades

Abu Dhabi 30 A (41DQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
18th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
17th Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
16th Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
15th Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
12th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
11th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
10th Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
9th Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
8th Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
5th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
4th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
3rd Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
2nd Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
1st Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
28th Nov 2025 (Fri) 100.25 100.25 100.25 100.25 0
27th Nov 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Nov 2025 (Wed) 100.25 100.25 100.25 100.25 0
25th Nov 2025 (Tue) 100.25 100.25 100.25 100.25 0
24th Nov 2025 (Mon) 100.25 100.25 100.25 100.25 0
21st Nov 2025 (Fri) 100.25 100.25 100.25 100.25 0
20th Nov 2025 (Thu) 100.25 100.25 100.25 100.25 0
19th Nov 2025 (Wed) 100.25 100.25 100.25 100.25 0
See more Abu Dhabi 30 A price history

Abu Dhabi 30 A (41DQ) Regulatory News

Date Source Headline
See more Abu Dhabi 30 A regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered