Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 30 A (41DQ) Share Price

Price $100.25 on 09-06-2025 at 18:19:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 41DQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 625,000.00 at $100.67674
Day's Volume: 0
Last Close: $100.25
Open: $0.00
ISIN: US00388WAG69
Day's Range $0.00 - $0.00
52wk Range: $100.25 - $100.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 30 A (41DQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625,000 $100.67674 OTC Trade
 06:16:04 - 27-May-25
Unknown* 194,000 $100.85158 OTC Trade
 06:16:05 - 20-May-25
Unknown* 115,000 $101.1407 OTC Trade
 06:16:01 - 13-May-25
Unknown* 309,000 $101.21418 OTC Trade
 22:49:03 - 30-Apr-25
See more Abu Dhabi 30 A trades

Abu Dhabi 30 A (41DQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
6th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
5th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
4th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
3rd Jun 2025 (Tue) 100.25 100.25 100.25 100.25 0
2nd Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
30th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
29th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
28th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
27th May 2025 (Tue) 100.25 100.25 100.25 100.25 625,000
26th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
23rd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
22nd May 2025 (Thu) 100.25 100.25 100.25 100.25 0
21st May 2025 (Wed) 100.25 100.25 100.25 100.25 0
20th May 2025 (Tue) 100.25 100.25 100.25 100.25 194,000
19th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
16th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
15th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
14th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
13th May 2025 (Tue) 100.25 100.25 100.25 100.25 115,000
12th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
See more Abu Dhabi 30 A price history

Abu Dhabi 30 A (41DQ) Regulatory News

Date Source Headline
See more Abu Dhabi 30 A regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered