Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 30 A (41DQ) Share Price

Price $100.25 on 24-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 96,000.00 at $101.78349
Day's Volume: 0
Last Close: $100.25
Open: $0.00
ISIN: US00388WAG69
Day's Range $0.00 - $0.00
52wk Range: $100.25 - $100.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 30 A (41DQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96,000 $101.78349 OTC Trade
 06:16:02 - 22-Jul-25
Unknown* 245,000 $101.78517 OTC Trade
 06:16:03 - 08-Jul-25
Unknown* 375,000 $101.59924 OTC Trade
 06:16:04 - 01-Jul-25
Unknown* 330,000 $101.41044 OTC Trade
 06:16:03 - 24-Jun-25
Unknown* 75,000 $101.46561 OTC Trade
 22:40:13 - 17-Jun-25
Unknown* 255,000 $101.39422 OTC Trade
 22:07:13 - 16-Jun-25
Unknown* 92,000 $101.361 OTC Trade
 22:19:03 - 10-Jun-25
Unknown* 100,000 $101.81545 OTC Trade
 22:16:11 - 04-Jun-25
Unknown* 80,000 $101.23 OTC Trade
 22:19:21 - 30-May-25
Unknown* 625,000 $100.67674 OTC Trade
 06:16:04 - 27-May-25
See more Abu Dhabi 30 A trades

Abu Dhabi 30 A (41DQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
23rd Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
22nd Jul 2025 (Tue) 100.25 100.25 100.25 100.25 96,000
21st Jul 2025 (Mon) 100.25 100.25 100.25 100.25 0
18th Jul 2025 (Fri) 100.25 100.25 100.25 100.25 0
17th Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
16th Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
15th Jul 2025 (Tue) 100.25 100.25 100.25 100.25 0
14th Jul 2025 (Mon) 100.25 100.25 100.25 100.25 0
11th Jul 2025 (Fri) 100.25 100.25 100.25 100.25 0
10th Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
9th Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
8th Jul 2025 (Tue) 100.25 100.25 100.25 100.25 245,000
7th Jul 2025 (Mon) 100.25 100.25 100.25 100.25 0
4th Jul 2025 (Fri) 100.25 100.25 100.25 100.25 0
3rd Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
2nd Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
1st Jul 2025 (Tue) 100.25 100.25 100.25 100.25 375,000
30th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
27th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
26th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
25th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
See more Abu Dhabi 30 A price history

Abu Dhabi 30 A (41DQ) Regulatory News

Date Source Headline
See more Abu Dhabi 30 A regulatory news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered