Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 30 A (41CV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500,000 $101.83154 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 2,000,000 $102.031 OTC Trade
08:13:29 - 06-Jun-25
Unknown* 300,000 $101.863 OTC Trade
16:27:55 - 05-Jun-25
Unknown* 510,000 $101.351 OTC Trade
09:03:07 - 06-May-25
Unknown* 750,000 $101.3202 OTC Trade
06:16:03 - 06-May-25
Unknown* 300,000 $101.345 SI Trade
15:02:26 - 01-May-25
Unknown* 200,000 $101.262 OTC Trade
10:29:11 - 30-Apr-25
Unknown* 250,000 $101.337 SI Trade
16:31:06 - 29-Apr-25
Unknown* 200,000 $100.66551 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 500,000 $100.30 OTC Trade
09:25:27 - 27-Mar-25
Unknown* 843,000 $100.3869 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 643,000 $100.3735 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 200,000 $100.43 OTC Trade
10:28:06 - 19-Mar-25
Unknown* 400,000 $100.21755 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 200,000 $100.093 OTC Trade
07:31:55 - 06-Mar-25
Unknown* 200,000 $100.3421 OTC Trade
06:51:58 - 04-Mar-25
Unknown* 200,000 $100.09909 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 275,000 $99.72018 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 275,000 $99.313 OTC Trade
08:58:08 - 05-Feb-25
Unknown* 200,000 $99.18547 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 465,000 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 1,000,000 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 200,000 $99.113 OTC Trade
07:31:02 - 04-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06