Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 30 A (41CV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $100.30 OTC Trade
09:25:27 - 27-Mar-25
Unknown* 843,000 $100.3869 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 400,000 $100.21755 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 200,000 $100.093 OTC Trade
07:31:55 - 06-Mar-25
Unknown* 200,000 $100.3421 OTC Trade
06:51:58 - 04-Mar-25
Unknown* 200,000 $100.09909 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 275,000 $99.72018 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 275,000 $99.313 OTC Trade
08:58:08 - 05-Feb-25
Unknown* 200,000 $99.18547 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 465,000 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 1,000,000 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 OTC Trade
10:15:42 - 04-Feb-25
Unknown* 0 $99.09 Correction
OTC Trade
10:15:42 - 04-Feb-25
Unknown* 200,000 $99.113 OTC Trade
07:31:02 - 04-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00