Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 30 A (41CV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 101.692 101.692 101.692 101.692 0
23rd Jul 2025 (Wed) 101.692 101.692 101.692 101.692 0
22nd Jul 2025 (Tue) 101.692 101.692 101.692 101.692 0
21st Jul 2025 (Mon) 101.692 101.692 101.692 101.692 0
18th Jul 2025 (Fri) 101.692 101.692 101.692 101.692 0
17th Jul 2025 (Thu) 101.692 101.692 101.692 101.692 0
16th Jul 2025 (Wed) 101.692 101.692 101.692 101.692 0
15th Jul 2025 (Tue) 101.692 101.692 101.692 101.692 0
14th Jul 2025 (Mon) 101.692 101.692 101.692 101.692 0
11th Jul 2025 (Fri) 101.692 101.692 101.692 101.692 0
10th Jul 2025 (Thu) 101.692 101.692 101.692 101.692 0
9th Jul 2025 (Wed) 101.692 101.692 101.692 101.692 0
8th Jul 2025 (Tue) 101.692 101.692 101.692 101.692 0
7th Jul 2025 (Mon) 101.345 101.345 101.345 101.345 0
4th Jul 2025 (Fri) 101.345 101.345 101.345 101.345 0
3rd Jul 2025 (Thu) 101.345 101.345 101.345 101.345 0
2nd Jul 2025 (Wed) 101.345 101.345 101.345 101.345 0
1st Jul 2025 (Tue) 101.345 101.345 101.345 101.345 0
30th Jun 2025 (Mon) 101.345 101.345 101.345 101.345 0
27th Jun 2025 (Fri) 101.345 101.345 101.345 101.345 0
26th Jun 2025 (Thu) 101.345 101.345 101.345 101.345 0
25th Jun 2025 (Wed) 101.345 101.345 101.345 101.345 0
24th Jun 2025 (Tue) 101.345 101.345 101.345 101.345 0
23rd Jun 2025 (Mon) 101.345 101.345 101.345 101.345 0
20th Jun 2025 (Fri) 101.345 101.345 101.345 101.345 0
19th Jun 2025 (Thu) 101.345 101.345 101.345 101.345 0
18th Jun 2025 (Wed) 101.345 101.345 101.345 101.345 0
17th Jun 2025 (Tue) 101.345 101.345 101.345 101.345 0
16th Jun 2025 (Mon) 101.345 101.345 101.345 101.345 0
13th Jun 2025 (Fri) 101.345 101.345 101.345 101.345 0
12th Jun 2025 (Thu) 101.345 101.345 101.345 101.345 0
11th Jun 2025 (Wed) 101.345 101.345 101.345 101.345 0
10th Jun 2025 (Tue) 101.345 101.345 101.345 101.345 3,500,000
9th Jun 2025 (Mon) 101.345 101.345 101.345 101.345 0
6th Jun 2025 (Fri) 101.345 101.345 101.345 101.345 0
5th Jun 2025 (Thu) 101.345 101.345 101.345 101.345 0
4th Jun 2025 (Wed) 101.345 101.345 101.345 101.345 0
3rd Jun 2025 (Tue) 101.345 101.345 101.345 101.345 0
2nd Jun 2025 (Mon) 98.32 98.32 98.32 98.32 0
30th May 2025 (Fri) 98.32 98.32 98.32 98.32 0
29th May 2025 (Thu) 98.32 98.32 98.32 98.32 0
28th May 2025 (Wed) 98.32 98.32 98.32 98.32 0
27th May 2025 (Tue) 98.32 98.32 98.32 98.32 0
26th May 2025 (Mon) 98.32 98.32 98.32 98.32 0
FTSE 100 Latest
Value9,120.31
Change-18.06