| Price | $102.78 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.469 |
| Day's Volume: | 0 |
| Last Close: | $102.78 |
| Open: | $0.00 |
| ISIN: | XS1808738212 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.32 - $102.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Abu Dhabi 30 A (41CV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.469 | OTC Trade |
15:59:57 - 29-Jan-26 |
| Unknown* | 0 | $102.683 | OTC Trade |
08:36:06 - 28-Jan-26 |
| Unknown* | 0 | $102.651 | OTC Trade |
08:04:13 - 23-Jan-26 |
| Unknown* | 0 | $102.487 | OTC Trade |
09:52:56 - 20-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
09:52:56 - 20-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:52:56 - 20-Jan-26 |
| Unknown* | 300,000 | $102.78 | SI Trade |
08:35:23 - 09-Dec-25 |
| Unknown* | 450,000 | $102.955 | SI Trade |
11:19:45 - 05-Dec-25 |
| Unknown* | 200,000 | $103.65205 | OTC Trade |
22:05:54 - 21-Oct-25 |
| Unknown* | 300,000 | $102.686 | OTC Trade |
13:51:13 - 29-Aug-25 |
Abu Dhabi 30 A (41CV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
