Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

6%07dec2028p (40MA) Share Price

Price £82.916 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £82.916
Open: £0.00
ISIN: GB0002444007
Day's Range £0.00 - £0.00
52wk Range: £82.916 - £82.916
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

6%07dec2028p (40MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 6%07dec2028p trades

6%07dec2028p (40MA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 82.916 82.916 82.916 82.916 0
6th Apr 2026 (Mon) 82.916 82.916 82.916 82.916 0
3rd Apr 2026 (Fri) 82.916 82.916 82.916 82.916 0
2nd Apr 2026 (Thu) 82.916 82.916 82.916 82.916 0
1st Apr 2026 (Wed) 82.916 82.916 82.916 82.916 0
31st Mar 2026 (Tue) 82.916 82.916 82.916 82.916 0
30th Mar 2026 (Mon) 82.916 82.916 82.916 82.916 0
27th Mar 2026 (Fri) 82.916 82.916 82.916 82.916 0
26th Mar 2026 (Thu) 82.916 82.916 82.916 82.916 0
25th Mar 2026 (Wed) 82.916 82.916 82.916 82.916 0
24th Mar 2026 (Tue) 82.916 82.916 82.916 82.916 0
23rd Mar 2026 (Mon) 82.916 82.916 82.916 82.916 0
20th Mar 2026 (Fri) 82.916 82.916 82.916 82.916 0
19th Mar 2026 (Thu) 82.916 82.916 82.916 82.916 0
18th Mar 2026 (Wed) 82.916 82.916 82.916 82.916 0
17th Mar 2026 (Tue) 82.916 82.916 82.916 82.916 0
16th Mar 2026 (Mon) 82.916 82.916 82.916 82.916 0
13th Mar 2026 (Fri) 82.916 82.916 82.916 82.916 0
12th Mar 2026 (Thu) 82.916 82.916 82.916 82.916 0
11th Mar 2026 (Wed) 82.916 82.916 82.916 82.916 0
10th Mar 2026 (Tue) 82.916 82.916 82.916 82.916 0
9th Mar 2026 (Mon) 82.916 82.916 82.916 82.916 0
See more 6%07dec2028p price history
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered