Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

6%07dec2028p (40MA) Share Price

Price £82.916 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £82.916
Open: £0.00
ISIN: GB0002444007
Day's Range £0.00 - £0.00
52wk Range: £82.916 - £82.916
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

6%07dec2028p (40MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 6%07dec2028p trades

6%07dec2028p (40MA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 82.916 82.916 82.916 82.916 0
19th Sep 2025 (Fri) 82.916 82.916 82.916 82.916 0
18th Sep 2025 (Thu) 82.916 82.916 82.916 82.916 0
17th Sep 2025 (Wed) 82.916 82.916 82.916 82.916 0
16th Sep 2025 (Tue) 82.916 82.916 82.916 82.916 0
15th Sep 2025 (Mon) 82.916 82.916 82.916 82.916 0
12th Sep 2025 (Fri) 82.916 82.916 82.916 82.916 0
11th Sep 2025 (Thu) 82.916 82.916 82.916 82.916 0
10th Sep 2025 (Wed) 82.916 82.916 82.916 82.916 0
9th Sep 2025 (Tue) 82.916 82.916 82.916 82.916 0
8th Sep 2025 (Mon) 82.916 82.916 82.916 82.916 0
5th Sep 2025 (Fri) 82.916 82.916 82.916 82.916 0
4th Sep 2025 (Thu) 82.916 82.916 82.916 82.916 0
3rd Sep 2025 (Wed) 82.916 82.916 82.916 82.916 0
2nd Sep 2025 (Tue) 82.916 82.916 82.916 82.916 0
1st Sep 2025 (Mon) 82.916 82.916 82.916 82.916 0
29th Aug 2025 (Fri) 82.916 82.916 82.916 82.916 0
28th Aug 2025 (Thu) 82.916 82.916 82.916 82.916 0
27th Aug 2025 (Wed) 82.916 82.916 82.916 82.916 0
26th Aug 2025 (Tue) 82.916 82.916 82.916 82.916 0
25th Aug 2025 (Mon) 82.916 82.916 82.916 82.916 0
See more 6%07dec2028p price history
FTSE 100 Latest
Value9,231.89
Change5.21

Login to your account

Forgot Password?

Not Registered