Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perp.trust A137 (40LW) Share Price

Price $99.18 on 24-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $99.18
Open: $0.00
ISIN: XS0254988107
Day's Range $0.00 - $0.00
52wk Range: $99.18 - $99.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perp.trust A137 (40LW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perp.trust A137 trades

Perp.trust A137 (40LW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 99.18 99.18 99.18 99.18 0
23rd Jul 2025 (Wed) 99.18 99.18 99.18 99.18 0
22nd Jul 2025 (Tue) 99.18 99.18 99.18 99.18 0
21st Jul 2025 (Mon) 99.18 99.18 99.18 99.18 0
18th Jul 2025 (Fri) 99.18 99.18 99.18 99.18 0
17th Jul 2025 (Thu) 99.18 99.18 99.18 99.18 0
16th Jul 2025 (Wed) 99.18 99.18 99.18 99.18 0
15th Jul 2025 (Tue) 99.18 99.18 99.18 99.18 0
14th Jul 2025 (Mon) 99.18 99.18 99.18 99.18 0
11th Jul 2025 (Fri) 99.18 99.18 99.18 99.18 0
10th Jul 2025 (Thu) 99.18 99.18 99.18 99.18 0
9th Jul 2025 (Wed) 99.18 99.18 99.18 99.18 0
8th Jul 2025 (Tue) 99.18 99.18 99.18 99.18 0
7th Jul 2025 (Mon) 99.18 99.18 99.18 99.18 0
4th Jul 2025 (Fri) 99.18 99.18 99.18 99.18 0
3rd Jul 2025 (Thu) 99.18 99.18 99.18 99.18 0
2nd Jul 2025 (Wed) 99.18 99.18 99.18 99.18 0
1st Jul 2025 (Tue) 99.18 99.18 99.18 99.18 0
30th Jun 2025 (Mon) 99.18 99.18 99.18 99.18 0
27th Jun 2025 (Fri) 99.18 99.18 99.18 99.18 0
26th Jun 2025 (Thu) 99.18 99.18 99.18 99.18 0
25th Jun 2025 (Wed) 99.18 99.18 99.18 99.18 0
See more Perp.trust A137 price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered