Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Sveriges 33 (40IT) Share Price

Price €113.036 on 08-04-2026 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.70006
Day's Volume: 0
Last Close: €113.036
Open: €0.00
ISIN: XS1808480534
Day's Range €0.00 - €0.00
52wk Range: €113.036 - €113.036
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Sveriges 33 (40IT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.70006 OTC Trade
13:44:43 - 09-Jan-26
See more Ab Sveriges 33 trades

Ab Sveriges 33 (40IT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 113.036 113.036 113.036 113.036 0
6th Apr 2026 (Mon) 113.036 113.036 113.036 113.036 0
3rd Apr 2026 (Fri) 113.036 113.036 113.036 113.036 0
2nd Apr 2026 (Thu) 113.036 113.036 113.036 113.036 0
1st Apr 2026 (Wed) 113.036 113.036 113.036 113.036 0
31st Mar 2026 (Tue) 113.036 113.036 113.036 113.036 0
30th Mar 2026 (Mon) 113.036 113.036 113.036 113.036 0
27th Mar 2026 (Fri) 113.036 113.036 113.036 113.036 0
26th Mar 2026 (Thu) 113.036 113.036 113.036 113.036 0
25th Mar 2026 (Wed) 113.036 113.036 113.036 113.036 0
24th Mar 2026 (Tue) 113.036 113.036 113.036 113.036 0
23rd Mar 2026 (Mon) 113.036 113.036 113.036 113.036 0
20th Mar 2026 (Fri) 113.036 113.036 113.036 113.036 0
19th Mar 2026 (Thu) 113.036 113.036 113.036 113.036 0
18th Mar 2026 (Wed) 113.036 113.036 113.036 113.036 0
17th Mar 2026 (Tue) 113.036 113.036 113.036 113.036 0
16th Mar 2026 (Mon) 113.036 113.036 113.036 113.036 0
13th Mar 2026 (Fri) 113.036 113.036 113.036 113.036 0
12th Mar 2026 (Thu) 113.036 113.036 113.036 113.036 0
11th Mar 2026 (Wed) 113.036 113.036 113.036 113.036 0
10th Mar 2026 (Tue) 113.036 113.036 113.036 113.036 0
9th Mar 2026 (Mon) 113.036 113.036 113.036 113.036 0
See more Ab Sveriges 33 price history
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered