Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prem.tran5.2022 (40FE) Share Price

Price £98.3523 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 355,000.00 at £98.3523
Day's Volume: 0
Last Close: £98.3523
Open: £0.00
ISIN: XS0214731464
Day's Range £0.00 - £0.00
52wk Range: £96.5147 - £98.5919
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Prem.tran5.2022 (40FE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355,000 £98.3523 Ordinary
15:56:07 - 25-Jul-25
Unknown* 5,491,000 £98.5919 Ordinary
15:46:05 - 07-May-25
Unknown* 750,000 £97.8576 Ordinary
15:01:37 - 07-Mar-25
See more Prem.tran5.2022 trades

Prem.tran5.2022 (40FE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.3523 98.3523 98.3523 98.3523 0
19th Sep 2025 (Fri) 98.3523 98.3523 98.3523 98.3523 0
18th Sep 2025 (Thu) 98.3523 98.3523 98.3523 98.3523 0
17th Sep 2025 (Wed) 98.3523 98.3523 98.3523 98.3523 0
16th Sep 2025 (Tue) 98.3523 98.3523 98.3523 98.3523 0
15th Sep 2025 (Mon) 98.3523 98.3523 98.3523 98.3523 0
12th Sep 2025 (Fri) 98.3523 98.3523 98.3523 98.3523 0
11th Sep 2025 (Thu) 98.3523 98.3523 98.3523 98.3523 0
10th Sep 2025 (Wed) 98.3523 98.3523 98.3523 98.3523 0
9th Sep 2025 (Tue) 98.3523 98.3523 98.3523 98.3523 0
8th Sep 2025 (Mon) 98.3523 98.3523 98.3523 98.3523 0
5th Sep 2025 (Fri) 98.3523 98.3523 98.3523 98.3523 0
4th Sep 2025 (Thu) 98.3523 98.3523 98.3523 98.3523 0
3rd Sep 2025 (Wed) 98.3523 98.3523 98.3523 98.3523 0
2nd Sep 2025 (Tue) 98.3523 98.3523 98.3523 98.3523 0
1st Sep 2025 (Mon) 98.3523 98.3523 98.3523 98.3523 0
29th Aug 2025 (Fri) 98.3523 98.3523 98.3523 98.3523 0
28th Aug 2025 (Thu) 98.3523 98.3523 98.3523 98.3523 0
27th Aug 2025 (Wed) 98.3523 98.3523 98.3523 98.3523 0
26th Aug 2025 (Tue) 98.3523 98.3523 98.3523 98.3523 0
25th Aug 2025 (Mon) 98.3523 98.3523 98.3523 98.3523 0
See more Prem.tran5.2022 price history

Prem.tran5.2022 (40FE) Regulatory News

Date Source Headline
30th Oct 2008 8:00 am RNS Directorate Change
30th Oct 2008 8:00 am RNS Directorate Change
30th Oct 2008 8:00 am RNS Directorate Change
See more Prem.tran5.2022 regulatory news
FTSE 100 Latest
Value9,240.29
Change13.61

Login to your account

Forgot Password?

Not Registered