Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prem.tran5.2022 (40FE) Share Price

Price £97.8576 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 40FE Shares
Last Trade: Unknown 750,000.00 at £97.8576
Day's Volume: 0
Last Close: £97.8576
Open: £0.00
ISIN: XS0214731464
Day's Range £0.00 - £0.00
52wk Range: £96.5147 - £117.615
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Prem.tran5.2022 (40FE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £97.8576 Ordinary
15:01:37 - 07-Mar-25
See more Prem.tran5.2022 trades

Prem.tran5.2022 (40FE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 97.8576 97.8576 97.8576 97.8576 0
17th Apr 2025 (Thu) 97.8576 97.8576 97.8576 97.8576 0
16th Apr 2025 (Wed) 97.8576 97.8576 97.8576 97.8576 0
15th Apr 2025 (Tue) 97.8576 97.8576 97.8576 97.8576 0
14th Apr 2025 (Mon) 97.8576 97.8576 97.8576 97.8576 0
11th Apr 2025 (Fri) 97.8576 97.8576 97.8576 97.8576 0
10th Apr 2025 (Thu) 97.8576 97.8576 97.8576 97.8576 0
9th Apr 2025 (Wed) 97.8576 97.8576 97.8576 97.8576 0
8th Apr 2025 (Tue) 97.8576 97.8576 97.8576 97.8576 0
7th Apr 2025 (Mon) 97.8576 97.8576 97.8576 97.8576 0
4th Apr 2025 (Fri) 97.8576 97.8576 97.8576 97.8576 0
3rd Apr 2025 (Thu) 97.8576 97.8576 97.8576 97.8576 0
2nd Apr 2025 (Wed) 97.8576 97.8576 97.8576 97.8576 0
1st Apr 2025 (Tue) 97.8576 97.8576 97.8576 97.8576 0
31st Mar 2025 (Mon) 97.8576 97.8576 97.8576 97.8576 0
28th Mar 2025 (Fri) 97.8576 97.8576 97.8576 97.8576 0
27th Mar 2025 (Thu) 97.8576 97.8576 97.8576 97.8576 0
26th Mar 2025 (Wed) 97.8576 97.8576 97.8576 97.8576 0
25th Mar 2025 (Tue) 97.8576 97.8576 97.8576 97.8576 0
24th Mar 2025 (Mon) 97.8576 97.8576 97.8576 97.8576 0
21st Mar 2025 (Fri) 97.8576 97.8576 97.8576 97.8576 0
20th Mar 2025 (Thu) 97.8576 97.8576 97.8576 97.8576 0
19th Mar 2025 (Wed) 97.8576 97.8576 97.8576 97.8576 0
See more Prem.tran5.2022 price history

Prem.tran5.2022 (40FE) Regulatory News

Date Source Headline
30th Oct 2008 8:00 am RNS Directorate Change
30th Oct 2008 8:00 am RNS Directorate Change
30th Oct 2008 8:00 am RNS Directorate Change
See more Prem.tran5.2022 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered