Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos 4.5% (40EM) Share Price

There is currently no data for 40EM.L

Hbos 4.5% (40EM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 €99.919 OTC Trade
10:35:24 - 14-Mar-25
Unknown* 11,871,000 €100.04882 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 11,000 €99.98909 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 10,000 €99.972 OTC Trade
11:13:19 - 10-Mar-25
Unknown* 3,000 €100.191 OTC Trade
11:22:44 - 06-Mar-25
Unknown* 3,000,000 €100.043 SI Trade
13:48:00 - 04-Mar-25
Unknown* 7,000 €100.018 OTC Trade
11:08:25 - 28-Feb-25
Unknown* 1,000 €99.973 OTC Trade
13:55:40 - 27-Feb-25
Unknown* 7,000 €100.04 OTC Trade
11:10:16 - 27-Feb-25
Unknown* 21,000 €99.97 OTC Trade
11:13:03 - 26-Feb-25
See more Hbos 4.5% trades

Hbos 4.5% (40EM) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Hbos 4.5% price history
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered