Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos Tr.6.00% (40EG) Share Price

Price €92.093 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.093
Day's Volume: 0
Last Close: €92.093
Open: €0.00
ISIN: XS0211568331
Day's Range €0.00 - €0.00
52wk Range: €89.64 - €92.093
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hbos Tr.6.00% (40EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.093 SI Trade
11:41:53 - 02-Dec-25
Unknown* 0 €92.093 SI Trade
11:41:53 - 02-Dec-25
Unknown* 0 €92.093 SI Trade
Correction
11:41:53 - 02-Dec-25
Unknown* 10,000 €94.00 OTC Trade
16:12:48 - 10-Jun-25
See more Hbos Tr.6.00% trades

Hbos Tr.6.00% (40EG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.093 92.093 92.093 92.093 0
5th Feb 2026 (Thu) 92.093 92.093 92.093 92.093 0
4th Feb 2026 (Wed) 92.093 92.093 92.093 92.093 0
3rd Feb 2026 (Tue) 92.093 92.093 92.093 92.093 0
2nd Feb 2026 (Mon) 92.093 92.093 92.093 92.093 0
30th Jan 2026 (Fri) 92.093 92.093 92.093 92.093 0
29th Jan 2026 (Thu) 92.093 92.093 92.093 92.093 0
28th Jan 2026 (Wed) 92.093 92.093 92.093 92.093 0
27th Jan 2026 (Tue) 92.093 92.093 92.093 92.093 0
26th Jan 2026 (Mon) 92.093 92.093 92.093 92.093 0
23rd Jan 2026 (Fri) 92.093 92.093 92.093 92.093 0
22nd Jan 2026 (Thu) 92.093 92.093 92.093 92.093 0
21st Jan 2026 (Wed) 92.093 92.093 92.093 92.093 0
20th Jan 2026 (Tue) 92.093 92.093 92.093 92.093 0
19th Jan 2026 (Mon) 92.093 92.093 92.093 92.093 0
16th Jan 2026 (Fri) 92.093 92.093 92.093 92.093 0
15th Jan 2026 (Thu) 92.093 92.093 92.093 92.093 0
14th Jan 2026 (Wed) 92.093 92.093 92.093 92.093 0
13th Jan 2026 (Tue) 92.093 92.093 92.093 92.093 0
12th Jan 2026 (Mon) 92.093 92.093 92.093 92.093 0
9th Jan 2026 (Fri) 92.093 92.093 92.093 92.093 0
8th Jan 2026 (Thu) 92.093 92.093 92.093 92.093 0
7th Jan 2026 (Wed) 92.093 92.093 92.093 92.093 0
See more Hbos Tr.6.00% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered