Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos Tr.6.00% (40EG) Share Price

Price €92.093 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.093
Day's Volume: 0
Last Close: €92.093
Open: €0.00
ISIN: XS0211568331
Day's Range €0.00 - €0.00
52wk Range: €89.64 - €92.093
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hbos Tr.6.00% (40EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.093 SI Trade
 11:41:53 - 02-Dec-25
Unknown* 10,000 €94.00 OTC Trade
 16:12:48 - 10-Jun-25
See more Hbos Tr.6.00% trades

Hbos Tr.6.00% (40EG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 92.093 92.093 92.093 92.093 0
18th Dec 2025 (Thu) 92.093 92.093 92.093 92.093 0
17th Dec 2025 (Wed) 92.093 92.093 92.093 92.093 0
16th Dec 2025 (Tue) 92.093 92.093 92.093 92.093 0
15th Dec 2025 (Mon) 92.093 92.093 92.093 92.093 0
12th Dec 2025 (Fri) 92.093 92.093 92.093 92.093 0
11th Dec 2025 (Thu) 92.093 92.093 92.093 92.093 0
10th Dec 2025 (Wed) 92.093 92.093 92.093 92.093 0
9th Dec 2025 (Tue) 92.093 92.093 92.093 92.093 0
8th Dec 2025 (Mon) 92.093 92.093 92.093 92.093 0
5th Dec 2025 (Fri) 92.093 92.093 92.093 92.093 0
4th Dec 2025 (Thu) 92.093 92.093 92.093 92.093 0
3rd Dec 2025 (Wed) 89.64 89.64 89.64 89.64 0
2nd Dec 2025 (Tue) 89.64 89.64 89.64 89.64 0
1st Dec 2025 (Mon) 89.64 89.64 89.64 89.64 0
28th Nov 2025 (Fri) 89.64 89.64 89.64 89.64 0
27th Nov 2025 (Thu) 89.64 89.64 89.64 89.64 0
26th Nov 2025 (Wed) 89.64 89.64 89.64 89.64 0
25th Nov 2025 (Tue) 89.64 89.64 89.64 89.64 0
24th Nov 2025 (Mon) 89.64 89.64 89.64 89.64 0
21st Nov 2025 (Fri) 89.64 89.64 89.64 89.64 0
20th Nov 2025 (Thu) 89.64 89.64 89.64 89.64 0
19th Nov 2025 (Wed) 89.64 89.64 89.64 89.64 0
See more Hbos Tr.6.00% price history

Hbos Tr.6.00% (40EG) Regulatory News

Date Source Headline
See more Hbos Tr.6.00% regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered