Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos Tr.6.00% (40EG) Share Price

Price €92.093 on 08-04-2026 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 676,000.00 at €93.875
Day's Volume: 0
Last Close: €92.093
Open: €0.00
ISIN: XS0211568331
Day's Range €0.00 - €0.00
52wk Range: €89.64 - €92.093
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hbos Tr.6.00% (40EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 676,000 €93.875 OTC Trade
15:46:48 - 20-Jan-26
Unknown* 0 €92.093 SI Trade
11:41:53 - 02-Dec-25
Unknown* 0 €92.093 SI Trade
11:41:53 - 02-Dec-25
Unknown* 0 €92.093 SI Trade
Correction
11:41:53 - 02-Dec-25
Unknown* 10,000 €94.00 OTC Trade
16:12:48 - 10-Jun-25
See more Hbos Tr.6.00% trades

Hbos Tr.6.00% (40EG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 92.093 92.093 92.093 92.093 0
6th Apr 2026 (Mon) 92.093 92.093 92.093 92.093 0
3rd Apr 2026 (Fri) 92.093 92.093 92.093 92.093 0
2nd Apr 2026 (Thu) 92.093 92.093 92.093 92.093 0
1st Apr 2026 (Wed) 92.093 92.093 92.093 92.093 0
31st Mar 2026 (Tue) 92.093 92.093 92.093 92.093 0
30th Mar 2026 (Mon) 92.093 92.093 92.093 92.093 0
27th Mar 2026 (Fri) 92.093 92.093 92.093 92.093 0
26th Mar 2026 (Thu) 92.093 92.093 92.093 92.093 0
25th Mar 2026 (Wed) 92.093 92.093 92.093 92.093 0
24th Mar 2026 (Tue) 92.093 92.093 92.093 92.093 0
23rd Mar 2026 (Mon) 92.093 92.093 92.093 92.093 0
20th Mar 2026 (Fri) 92.093 92.093 92.093 92.093 0
19th Mar 2026 (Thu) 92.093 92.093 92.093 92.093 0
18th Mar 2026 (Wed) 92.093 92.093 92.093 92.093 0
17th Mar 2026 (Tue) 92.093 92.093 92.093 92.093 0
16th Mar 2026 (Mon) 92.093 92.093 92.093 92.093 0
13th Mar 2026 (Fri) 92.093 92.093 92.093 92.093 0
12th Mar 2026 (Thu) 92.093 92.093 92.093 92.093 0
11th Mar 2026 (Wed) 92.093 92.093 92.093 92.093 0
10th Mar 2026 (Tue) 92.093 92.093 92.093 92.093 0
9th Mar 2026 (Mon) 92.093 92.093 92.093 92.093 0
See more Hbos Tr.6.00% price history
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered