Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transport Ldn5% (40CT) Share Price

Price £98.8995 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 728,000.00 at £98.8995
Day's Volume: 0
Last Close: £98.8995
Open: £0.00
ISIN: XS0207920942
Day's Range £0.00 - £0.00
52wk Range: £97.20 - £98.8995
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transport Ldn5% (40CT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 728,000 £98.8995 Ordinary
15:36:40 - 25-Jul-25
Unknown* 4,000,000 £98.179 OTC Trade
10:39:07 - 27-Feb-25
See more Transport Ldn5% trades

Transport Ldn5% (40CT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.8995 98.8995 98.8995 98.8995 0
19th Sep 2025 (Fri) 98.8995 98.8995 98.8995 98.8995 0
18th Sep 2025 (Thu) 98.8995 98.8995 98.8995 98.8995 0
17th Sep 2025 (Wed) 98.8995 98.8995 98.8995 98.8995 0
16th Sep 2025 (Tue) 98.8995 98.8995 98.8995 98.8995 0
15th Sep 2025 (Mon) 98.8995 98.8995 98.8995 98.8995 0
12th Sep 2025 (Fri) 98.8995 98.8995 98.8995 98.8995 0
11th Sep 2025 (Thu) 98.8995 98.8995 98.8995 98.8995 0
10th Sep 2025 (Wed) 98.8995 98.8995 98.8995 98.8995 0
9th Sep 2025 (Tue) 98.8995 98.8995 98.8995 98.8995 0
8th Sep 2025 (Mon) 98.8995 98.8995 98.8995 98.8995 0
5th Sep 2025 (Fri) 98.8995 98.8995 98.8995 98.8995 0
4th Sep 2025 (Thu) 98.8995 98.8995 98.8995 98.8995 0
3rd Sep 2025 (Wed) 98.8995 98.8995 98.8995 98.8995 0
2nd Sep 2025 (Tue) 98.8995 98.8995 98.8995 98.8995 0
1st Sep 2025 (Mon) 98.8995 98.8995 98.8995 98.8995 0
29th Aug 2025 (Fri) 98.8995 98.8995 98.8995 98.8995 0
28th Aug 2025 (Thu) 98.8995 98.8995 98.8995 98.8995 0
27th Aug 2025 (Wed) 98.8995 98.8995 98.8995 98.8995 0
26th Aug 2025 (Tue) 98.8995 98.8995 98.8995 98.8995 0
25th Aug 2025 (Mon) 98.8995 98.8995 98.8995 98.8995 0
See more Transport Ldn5% price history
FTSE 100 Latest
Value9,259.06
Change32.38

Login to your account

Forgot Password?

Not Registered