Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 26 (40BR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €100.0388 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 1,200,000 €100.01504 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 100,000 €99.90 SI Trade
10:30:08 - 16-Oct-25
Unknown* 100,000 €100.25 OTC Trade
15:54:47 - 10-Oct-25
Unknown* 100,000 €100.20 OTC Trade
15:54:47 - 10-Oct-25
Unknown* 100,000 €99.90 OTC Trade
08:38:22 - 23-Sep-25
Unknown* 0 €99.90 OTC Trade
08:38:22 - 23-Sep-25
Unknown* 0 €99.90 Correction
OTC Trade
08:38:22 - 23-Sep-25
Unknown* 800,000 €99.86725 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 500,000 €100.10 OTC Trade
10:53:53 - 01-Aug-25
Unknown* 200,000 €100.55 OTC Trade
08:00:49 - 07-Jul-25
Unknown* 200,000 €100.30 OTC Trade
12:23:39 - 03-Jul-25
Unknown* 200,000 €100.35 OTC Trade
11:02:09 - 03-Jul-25
Unknown* 200,000 €100.30 OTC Trade
08:00:54 - 03-Jul-25
Unknown* 200,000 €100.35 OTC Trade
11:17:36 - 02-Jul-25
Unknown* 200,000 €99.00 OTC Trade
13:34:30 - 18-Jun-25
Unknown* 10,000,000 €99.77001 OTC Trade
06:00:00 - 06-May-25
Unknown* 1,349,000 €99.2027 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 400,000 €98.29925 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 550,000 €98.69308 OTC Trade
06:00:00 - 04-Mar-25
FTSE 100 Latest
Value9,666.19
Change-0.82