Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 26 (40BR) Share Price

Price €99.96 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.059
Day's Volume: 0
Last Close: €99.96
Open: €0.00
ISIN: XS1807306300
Day's Range €0.00 - €0.00
52wk Range: €86.985 - €99.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp 26 (40BR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.059 OTC Trade
 10:03:16 - 04-Feb-26
Unknown* 0 €100.059 OTC Trade
 10:03:15 - 04-Feb-26
Unknown* 100,000 €99.96 SI Trade
 09:40:14 - 27-Jan-26
Unknown* 0 €100.01 OTC Trade
 11:54:39 - 20-Jan-26
Unknown* 0 €99.99 OTC Trade
 11:54:35 - 20-Jan-26
Unknown* 0 €99.99 OTC Trade
 11:54:35 - 20-Jan-26
Unknown* 0 €99.96 OTC Trade
 11:08:01 - 20-Jan-26
Unknown* 0 €99.95 OTC Trade
 11:08:01 - 20-Jan-26
Unknown* 100,000 €99.86 SI Trade
 14:52:25 - 17-Dec-25
Unknown* 500,000 €100.0388 OTC Trade
 06:17:00 - 25-Nov-25
See more Arab Rep.egp 26 trades

Arab Rep.egp 26 (40BR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.96 99.96 99.96 99.96 0
5th Feb 2026 (Thu) 99.96 99.96 99.96 99.96 0
4th Feb 2026 (Wed) 99.96 99.96 99.96 99.96 0
3rd Feb 2026 (Tue) 99.96 99.96 99.96 99.96 0
2nd Feb 2026 (Mon) 99.96 99.96 99.96 99.96 0
30th Jan 2026 (Fri) 99.96 99.96 99.96 99.96 0
29th Jan 2026 (Thu) 99.96 99.96 99.96 99.96 0
28th Jan 2026 (Wed) 99.96 99.96 99.96 99.96 0
27th Jan 2026 (Tue) 99.96 99.96 99.96 99.96 100,000
26th Jan 2026 (Mon) 99.86 99.86 99.86 99.86 0
23rd Jan 2026 (Fri) 99.86 99.86 99.86 99.86 0
22nd Jan 2026 (Thu) 99.86 99.86 99.86 99.86 0
21st Jan 2026 (Wed) 99.86 99.86 99.86 99.86 0
20th Jan 2026 (Tue) 99.86 99.86 99.86 99.86 0
19th Jan 2026 (Mon) 99.86 99.86 99.86 99.86 0
16th Jan 2026 (Fri) 99.86 99.86 99.86 99.86 0
15th Jan 2026 (Thu) 99.86 99.86 99.86 99.86 0
14th Jan 2026 (Wed) 99.86 99.86 99.86 99.86 0
13th Jan 2026 (Tue) 99.86 99.86 99.86 99.86 0
12th Jan 2026 (Mon) 99.86 99.86 99.86 99.86 0
9th Jan 2026 (Fri) 99.86 99.86 99.86 99.86 0
8th Jan 2026 (Thu) 99.86 99.86 99.86 99.86 0
7th Jan 2026 (Wed) 99.86 99.86 99.86 99.86 0
See more Arab Rep.egp 26 price history

Arab Rep.egp 26 (40BR) Regulatory News

Date Source Headline
31st Jul 2014 5:48 pm BUS FRN Variable Rate Fix
See more Arab Rep.egp 26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered