Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 26 (40BR) Share Price

Price €99.90 on 08-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at €100.0388
Day's Volume: 0
Last Close: €99.90
Open: €0.00
ISIN: XS1807306300
Day's Range €0.00 - €0.00
52wk Range: €86.985 - €99.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp 26 (40BR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €100.0388 OTC Trade
 06:17:00 - 25-Nov-25
Unknown* 1,200,000 €100.01504 OTC Trade
 06:17:00 - 28-Oct-25
Unknown* 100,000 €99.90 SI Trade
 10:30:08 - 16-Oct-25
Unknown* 100,000 €100.25 OTC Trade
 15:54:47 - 10-Oct-25
Unknown* 100,000 €100.20 OTC Trade
 15:54:47 - 10-Oct-25
Unknown* 100,000 €99.90 OTC Trade
 08:38:22 - 23-Sep-25
Unknown* 0 €99.90 OTC Trade
 08:38:22 - 23-Sep-25
Unknown* 0 €99.90 Correction
OTC Trade
 08:38:22 - 23-Sep-25
Unknown* 800,000 €99.86725 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 500,000 €100.10 OTC Trade
 10:53:53 - 01-Aug-25
See more Arab Rep.egp 26 trades

Arab Rep.egp 26 (40BR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 99.90 99.90 99.90 99.90 0
5th Dec 2025 (Fri) 99.90 99.90 99.90 99.90 0
4th Dec 2025 (Thu) 99.90 99.90 99.90 99.90 0
3rd Dec 2025 (Wed) 99.90 99.90 99.90 99.90 0
2nd Dec 2025 (Tue) 99.90 99.90 99.90 99.90 0
1st Dec 2025 (Mon) 99.90 99.90 99.90 99.90 0
28th Nov 2025 (Fri) 99.90 99.90 99.90 99.90 0
27th Nov 2025 (Thu) 99.90 99.90 99.90 99.90 0
26th Nov 2025 (Wed) 99.90 99.90 99.90 99.90 0
25th Nov 2025 (Tue) 99.90 99.90 99.90 99.90 500,000
24th Nov 2025 (Mon) 99.90 99.90 99.90 99.90 0
21st Nov 2025 (Fri) 99.90 99.90 99.90 99.90 0
20th Nov 2025 (Thu) 99.90 99.90 99.90 99.90 0
19th Nov 2025 (Wed) 99.90 99.90 99.90 99.90 0
18th Nov 2025 (Tue) 99.90 99.90 99.90 99.90 0
17th Nov 2025 (Mon) 99.90 99.90 99.90 99.90 0
14th Nov 2025 (Fri) 99.90 99.90 99.90 99.90 0
13th Nov 2025 (Thu) 99.90 99.90 99.90 99.90 0
12th Nov 2025 (Wed) 99.90 99.90 99.90 99.90 0
11th Nov 2025 (Tue) 99.90 99.90 99.90 99.90 0
10th Nov 2025 (Mon) 99.90 99.90 99.90 99.90 0
See more Arab Rep.egp 26 price history

Arab Rep.egp 26 (40BR) Regulatory News

Date Source Headline
31st Jul 2014 5:48 pm BUS FRN Variable Rate Fix
See more Arab Rep.egp 26 regulatory news
FTSE 100 Latest
Value9,663.25
Change-3.76

Login to your account

Forgot Password?

Not Registered