Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 26 (40BR) Share Price

Price €86.985 on 09-06-2025 at 18:19:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 40BR Shares
Last Trade: Unknown 10,000,000.00 at €99.77001
Day's Volume: 0
Last Close: €86.985
Open: €0.00
ISIN: XS1807306300
Day's Range €0.00 - €0.00
52wk Range: €86.985 - €86.985
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp 26 (40BR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 €99.77001 OTC Trade
06:00:00 - 06-May-25
Unknown* 1,349,000 €99.2027 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 400,000 €98.29925 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 550,000 €98.69308 OTC Trade
06:00:00 - 04-Mar-25
See more Arab Rep.egp 26 trades

Arab Rep.egp 26 (40BR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 86.985 86.985 86.985 86.985 0
6th Jun 2025 (Fri) 86.985 86.985 86.985 86.985 0
5th Jun 2025 (Thu) 86.985 86.985 86.985 86.985 0
4th Jun 2025 (Wed) 86.985 86.985 86.985 86.985 0
3rd Jun 2025 (Tue) 86.985 86.985 86.985 86.985 0
2nd Jun 2025 (Mon) 86.985 86.985 86.985 86.985 0
30th May 2025 (Fri) 86.985 86.985 86.985 86.985 0
29th May 2025 (Thu) 86.985 86.985 86.985 86.985 0
28th May 2025 (Wed) 86.985 86.985 86.985 86.985 0
27th May 2025 (Tue) 86.985 86.985 86.985 86.985 0
26th May 2025 (Mon) 86.985 86.985 86.985 86.985 0
23rd May 2025 (Fri) 86.985 86.985 86.985 86.985 0
22nd May 2025 (Thu) 86.985 86.985 86.985 86.985 0
21st May 2025 (Wed) 86.985 86.985 86.985 86.985 0
20th May 2025 (Tue) 86.985 86.985 86.985 86.985 0
19th May 2025 (Mon) 86.985 86.985 86.985 86.985 0
16th May 2025 (Fri) 86.985 86.985 86.985 86.985 0
15th May 2025 (Thu) 86.985 86.985 86.985 86.985 0
14th May 2025 (Wed) 86.985 86.985 86.985 86.985 0
13th May 2025 (Tue) 86.985 86.985 86.985 86.985 0
12th May 2025 (Mon) 86.985 86.985 86.985 86.985 0
See more Arab Rep.egp 26 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered