Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.30 (3T8E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420,000 £91.71516 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 150,000 £90.001 OTC Trade
14:08:36 - 13-May-25
Unknown* 300,000 £90.22879 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 1,200,000 £89.569 OTC Trade
15:33:24 - 17-Apr-25
Unknown* 200,000 £90.009 OTC Trade
11:05:23 - 26-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06