Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.30 (3T8E) Share Price

Price £188.00 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 3T8E Shares
Last Trade: Unknown 200,000.00 at £90.009
Day's Volume: 0
Last Close: £188.00
Open: £0.00
ISIN: XS2163089563
Day's Range £0.00 - £0.00
52wk Range: £188.00 - £188.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp T.30 (3T8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £90.009 OTC Trade
11:05:23 - 26-Feb-25
See more Tesco Corp T.30 trades

Tesco Corp T.30 (3T8E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 188.00 188.00 188.00 188.00 0
17th Apr 2025 (Thu) 188.00 188.00 188.00 188.00 0
16th Apr 2025 (Wed) 188.00 188.00 188.00 188.00 0
15th Apr 2025 (Tue) 188.00 188.00 188.00 188.00 0
14th Apr 2025 (Mon) 188.00 188.00 188.00 188.00 0
11th Apr 2025 (Fri) 188.00 188.00 188.00 188.00 0
10th Apr 2025 (Thu) 188.00 188.00 188.00 188.00 0
9th Apr 2025 (Wed) 188.00 188.00 188.00 188.00 0
8th Apr 2025 (Tue) 188.00 188.00 188.00 188.00 0
7th Apr 2025 (Mon) 188.00 188.00 188.00 188.00 0
4th Apr 2025 (Fri) 188.00 188.00 188.00 188.00 0
3rd Apr 2025 (Thu) 188.00 188.00 188.00 188.00 0
2nd Apr 2025 (Wed) 188.00 188.00 188.00 188.00 0
1st Apr 2025 (Tue) 188.00 188.00 188.00 188.00 0
31st Mar 2025 (Mon) 188.00 188.00 188.00 188.00 0
28th Mar 2025 (Fri) 188.00 188.00 188.00 188.00 0
27th Mar 2025 (Thu) 188.00 188.00 188.00 188.00 0
26th Mar 2025 (Wed) 188.00 188.00 188.00 188.00 0
25th Mar 2025 (Tue) 188.00 188.00 188.00 188.00 0
24th Mar 2025 (Mon) 188.00 188.00 188.00 188.00 0
21st Mar 2025 (Fri) 188.00 188.00 188.00 188.00 0
See more Tesco Corp T.30 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered