| Price | £188.00 on 23-09-2025 at 06:45:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £91.449 |
| Day's Volume: | 0 |
| Last Close: | £188.00 |
| Open: | £0.00 |
| ISIN: | XS2163089563 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £188.00 - £188.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.30 (3T8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.449 | OTC Trade |
17:00:17 - 21-Aug-25 |
| Unknown* | 100,000 | £91.869 | OTC Trade |
10:57:49 - 11-Aug-25 |
| Unknown* | 100,000 | £91.50951 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 420,000 | £91.71516 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 300,000 | £91.909 | OTC Trade |
08:18:16 - 07-Jul-25 |
| Unknown* | 175,000 | £91.919 | OTC Trade |
11:27:02 - 02-Jul-25 |
| Unknown* | 300,000 | £91.629 | OTC Trade |
08:50:46 - 24-Jun-25 |
| Unknown* | 150,000 | £90.001 | OTC Trade |
14:08:36 - 13-May-25 |
| Unknown* | 300,000 | £90.22879 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 1,200,000 | £89.569 | OTC Trade |
15:33:24 - 17-Apr-25 |
Tesco Corp T.30 (3T8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
