| Price | £73.00 on 08-04-2026 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £91.069 |
| Day's Volume: | 0 |
| Last Close: | £73.00 |
| Open: | £0.00 |
| ISIN: | XS2163089563 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.00 - £188.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.30 (3T8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.069 | OTC Trade |
12:22:05 - 02-Apr-26 |
| Unknown* | 0 | £90.729 | OTC Trade |
12:03:04 - 31-Mar-26 |
| Unknown* | 0 | £90.799 | OTC Trade |
16:19:21 - 26-Mar-26 |
| Unknown* | 0 | £90.829 | OTC Trade |
15:32:21 - 26-Mar-26 |
| Unknown* | 0 | £91.879 | OTC Trade |
10:48:32 - 12-Mar-26 |
| Unknown* | 0 | £73.00 | Ordinary |
15:39:46 - 03-Mar-26 |
| Unknown* | 0 | £93.33849 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £93.518 | OTC Trade |
15:03:40 - 21-Jan-26 |
| Unknown* | 0 | £93.409 | OTC Trade |
11:59:21 - 18-Dec-25 |
| Unknown* | 0 | £92.551 | OTC Trade |
14:57:23 - 10-Dec-25 |
Tesco Corp T.30 (3T8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
