| Price | £188.00 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £93.33849 |
| Day's Volume: | 0 |
| Last Close: | £188.00 |
| Open: | £0.00 |
| ISIN: | XS2163089563 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £188.00 - £188.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.30 (3T8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.33849 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £93.518 | OTC Trade |
15:03:40 - 21-Jan-26 |
| Unknown* | 0 | £93.409 | OTC Trade |
11:59:21 - 18-Dec-25 |
| Unknown* | 0 | £92.551 | OTC Trade |
14:57:23 - 10-Dec-25 |
| Unknown* | 300,000 | £92.66476 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £92.952 | OTC Trade |
14:52:38 - 11-Nov-25 |
| Unknown* | 0 | £92.52114 | OTC Trade |
16:30:00 - 10-Nov-25 |
| Unknown* | 110,000 | £92.889 | OTC Trade |
14:23:35 - 23-Oct-25 |
| Unknown* | 100,000 | £91.827 | OTC Trade |
14:58:25 - 23-Sep-25 |
| Unknown* | 0 | £91.368 | OTC Trade |
16:21:27 - 27-Aug-25 |
Tesco Corp T.30 (3T8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
