Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xs $ (3SMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $5.40 SI Trade
14:52:53 - 25-Jul-25
Buy* 27 $5.50 SI Trade
13:37:59 - 25-Jul-25
Unknown* 0 $6.00 SI Trade
15:29:09 - 24-Jul-25
Sell* 57 $5.75 Automatic Execution
08:56:35 - 24-Jul-25
Sell* 2 $6.45 Automatic Execution
09:34:26 - 23-Jul-25
Sell* 55 $6.45 Automatic Execution
09:30:22 - 23-Jul-25
Sell* 503 $6.75 Automatic Execution
16:07:15 - 22-Jul-25
Buy* 503 $6.85 Automatic Execution
16:06:49 - 22-Jul-25
Unknown* 0 $6.75 SI Trade
15:52:11 - 22-Jul-25
Unknown* 0 $6.90 SI Trade
15:51:37 - 22-Jul-25
Sell* 22 $6.85 SI Trade
15:19:37 - 22-Jul-25
Unknown* 0 $6.95 SI Trade
15:08:18 - 22-Jul-25
Sell* 11 $7.00 SI Trade
15:05:33 - 22-Jul-25
Sell* 35 $7.00 SI Trade
15:05:12 - 22-Jul-25
Buy* 22 $6.55 SI Trade
08:04:26 - 22-Jul-25
Sell* 111 $5.90 Automatic Execution
15:36:43 - 21-Jul-25
Buy* 1 $5.90 SI Trade
09:21:03 - 18-Jul-25
Buy* 11 $6.10 Automatic Execution
16:26:58 - 17-Jul-25
Sell* 605 $5.90 Automatic Execution
16:12:11 - 17-Jul-25
Sell* 20 $5.90 SI Trade
15:56:32 - 17-Jul-25
Buy* 1 $5.95 SI Trade
14:59:51 - 17-Jul-25
Buy* 111 $6.00 Automatic Execution
14:33:25 - 17-Jul-25
Buy* 20 $5.80 SI Trade
10:25:45 - 17-Jul-25
Sell* 21 $5.70 SI Trade
10:14:29 - 17-Jul-25
Unknown* 0 $5.85 SI Trade
08:07:02 - 17-Jul-25
Buy* 300 $6.55 Automatic Execution
15:32:26 - 16-Jul-25
Sell* 1,034 $6.45 Automatic Execution
14:35:46 - 16-Jul-25
Sell* 300 $6.50 Automatic Execution
13:36:20 - 16-Jul-25
Buy* 20 $6.55 SI Trade
13:35:13 - 16-Jul-25
Sell* 3 $6.50 SI Trade
12:54:49 - 16-Jul-25
Sell* 554 $6.65 Automatic Execution
12:45:20 - 16-Jul-25
Sell* 169 $6.65 Automatic Execution
12:45:20 - 16-Jul-25
Sell* 213 $6.65 Automatic Execution
12:45:20 - 16-Jul-25
Sell* 213 $6.65 Automatic Execution
12:45:20 - 16-Jul-25
Sell* 8,151 $6.65 Automatic Execution
12:45:20 - 16-Jul-25
Sell* 700 $6.65 Automatic Execution
12:42:10 - 16-Jul-25
Buy* 25 $6.80 SI Trade
11:23:15 - 16-Jul-25
Sell* 2 $6.70 SI Trade
08:46:45 - 16-Jul-25
Sell* 100 $6.70 Automatic Execution
08:31:01 - 16-Jul-25
Sell* 200 $6.70 Automatic Execution
08:30:49 - 16-Jul-25
Unknown* 7 $6.90 SI Trade
08:15:37 - 16-Jul-25
Buy* 66 $6.90 Automatic Execution
08:15:34 - 16-Jul-25
Buy* 300 $6.95 Automatic Execution
08:14:37 - 16-Jul-25
Buy* 605 $6.95 Automatic Execution
08:14:22 - 16-Jul-25
Sell* 10 $6.85 Automatic Execution
08:06:27 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:25 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:25 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:23 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:22 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:21 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:21 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:21 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:21 - 16-Jul-25
Buy* 10 $6.85 Automatic Execution
08:06:20 - 16-Jul-25
Buy* 23 $6.85 SI Trade
08:05:47 - 16-Jul-25
Buy* 29 $6.80 Automatic Execution
08:05:32 - 16-Jul-25
Buy* 269 $6.85 Suspected BUY Trade
08:05:32 - 16-Jul-25
Buy* 1 $6.90 SI Trade
08:00:00 - 16-Jul-25
Unknown* 0 $6.90 SI Trade
08:00:00 - 16-Jul-25
Sell* 2 $6.40 SI Trade
16:12:26 - 15-Jul-25
Sell* 1 $6.15 Automatic Execution
15:47:52 - 15-Jul-25
Sell* 40 $6.25 Automatic Execution
15:46:52 - 15-Jul-25
Buy* 348 $6.35 Automatic Execution
15:38:06 - 15-Jul-25
Sell* 1,034 $6.25 Automatic Execution
15:35:42 - 15-Jul-25
Buy* 2 $6.50 SI Trade
15:28:14 - 15-Jul-25
Sell* 42 $6.25 Automatic Execution
15:17:03 - 15-Jul-25
Sell* 58 $6.25 Automatic Execution
15:15:52 - 15-Jul-25
Buy* 2,410 $6.25 Automatic Execution
14:42:29 - 15-Jul-25
Buy* 58 $6.35 Automatic Execution
14:40:24 - 15-Jul-25
Sell* 5 $6.65 SI Trade
14:31:17 - 15-Jul-25
Sell* 120 $8.45 Automatic Execution
12:34:31 - 11-Jul-25
Sell* 5 $8.45 Automatic Execution
12:34:31 - 11-Jul-25
Sell* 120 $8.45 Automatic Execution
12:34:31 - 11-Jul-25
Unknown* 0 $8.50 SI Trade
10:19:52 - 11-Jul-25
Sell* 75 $8.45 Automatic Execution
09:38:47 - 11-Jul-25
Sell* 10 $8.40 Automatic Execution
08:38:24 - 11-Jul-25
Buy* 5 $8.40 SI Trade
08:11:45 - 11-Jul-25
Sell* 598 $8.45 Automatic Execution
16:15:52 - 10-Jul-25
Sell* 598 $8.35 Automatic Execution
15:32:14 - 10-Jul-25
Sell* 3 $8.55 Automatic Execution
15:11:21 - 10-Jul-25
Sell* 100 $8.55 Automatic Execution
15:11:21 - 10-Jul-25
Sell* 100 $8.55 Automatic Execution
15:11:21 - 10-Jul-25
Sell* 4 $8.55 Automatic Execution
15:11:19 - 10-Jul-25
Sell* 100 $8.55 Automatic Execution
15:11:19 - 10-Jul-25
Sell* 100 $8.55 Automatic Execution
15:11:19 - 10-Jul-25
Sell* 101 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Sell* 113 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Sell* 126 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Sell* 139 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Sell* 3 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Sell* 139 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Sell* 3 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Sell* 100 $8.55 Automatic Execution
15:11:18 - 10-Jul-25
Buy* 1 $9.25 Automatic Execution
10:01:16 - 10-Jul-25
Sell* 1,058 $9.45 Automatic Execution
09:46:26 - 10-Jul-25
Sell* 34 $9.35 Automatic Execution
08:04:18 - 10-Jul-25
Sell* 100 $9.25 Automatic Execution
14:45:31 - 09-Jul-25
Sell* 100 $9.25 Automatic Execution
14:45:31 - 09-Jul-25
Sell* 100 $9.25 Automatic Execution
14:45:31 - 09-Jul-25
Sell* 100 $9.25 Automatic Execution
14:45:31 - 09-Jul-25
Sell* 218 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 241 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 3 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 252 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 113 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 311 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 321 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 101 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 100 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 100 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 110 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 139 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 4 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 156 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 174 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 195 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 3 $9.25 Automatic Execution
14:45:30 - 09-Jul-25
Sell* 354 $9.25 Automatic Execution
14:45:29 - 09-Jul-25
Unknown* 0 $9.45 SI Trade
16:01:43 - 08-Jul-25
Sell* 351 $9.65 Automatic Execution
13:18:56 - 08-Jul-25
Sell* 650 $9.65 Automatic Execution
13:18:56 - 08-Jul-25
Sell* 100 $9.65 Automatic Execution
13:18:48 - 08-Jul-25
Buy* 1 $9.80 Automatic Execution
13:18:28 - 08-Jul-25
Sell* 1 $10.50 SI Trade
15:58:11 - 07-Jul-25
Buy* 500 $9.90 Automatic Execution
14:42:04 - 03-Jul-25
Unknown* 0 $9.70 SI Trade
14:38:33 - 03-Jul-25
Buy* 600 $9.70 Automatic Execution
14:35:01 - 03-Jul-25
Unknown* 0 $9.50 SI Trade
15:59:40 - 02-Jul-25
Sell* 72 $9.50 Automatic Execution
15:59:40 - 02-Jul-25
Sell* 300 $9.60 Automatic Execution
15:47:53 - 02-Jul-25
Sell* 800 $9.60 Automatic Execution
15:47:53 - 02-Jul-25
Unknown* 0 $9.95 SI Trade
15:21:09 - 02-Jul-25
Buy* 1,100 $10.20 Automatic Execution
15:09:58 - 02-Jul-25
Sell* 14 $10.00 SI Trade
15:08:39 - 02-Jul-25
Sell* 70 $10.20 Automatic Execution
14:07:56 - 02-Jul-25
Sell* 30 $10.30 Automatic Execution
14:05:29 - 02-Jul-25
Buy* 5 $10.30 SI Trade
12:21:50 - 02-Jul-25
Buy* 3 $10.40 SI Trade
08:05:00 - 02-Jul-25
Buy* 122 $10.10 Automatic Execution
15:58:36 - 01-Jul-25
Unknown* 0 $10.00 SI Trade
15:42:13 - 01-Jul-25
Sell* 1,663 $9.95 Automatic Execution
15:42:12 - 01-Jul-25
Sell* 900 $10.00 Automatic Execution
15:42:12 - 01-Jul-25
Sell* 2,325 $10.00 Automatic Execution
15:42:12 - 01-Jul-25
Sell* 1,350 $10.00 Automatic Execution
15:42:12 - 01-Jul-25
Buy* 34 $10.20 SI Trade
15:39:00 - 01-Jul-25
Buy* 303 $10.20 Automatic Execution
15:38:59 - 01-Jul-25
Buy* 46 $10.20 SI Trade
15:38:46 - 01-Jul-25
Buy* 91 $10.20 SI Trade
15:38:43 - 01-Jul-25
Buy* 91 $10.20 Automatic Execution
15:38:43 - 01-Jul-25
Buy* 91 $10.20 SI Trade
15:38:42 - 01-Jul-25
Buy* 91 $10.20 Automatic Execution
15:38:42 - 01-Jul-25
Buy* 91 $10.20 SI Trade
15:38:40 - 01-Jul-25
Buy* 91 $10.20 Automatic Execution
15:38:40 - 01-Jul-25
Buy* 91 $10.20 Automatic Execution
15:38:39 - 01-Jul-25
Buy* 45 $10.20 SI Trade
15:38:39 - 01-Jul-25
Buy* 45 $10.20 SI Trade
15:38:32 - 01-Jul-25
Buy* 45 $10.20 Automatic Execution
15:38:32 - 01-Jul-25
Buy* 45 $10.20 SI Trade
15:38:29 - 01-Jul-25
Buy* 45 $10.20 Automatic Execution
15:38:29 - 01-Jul-25
Buy* 45 $10.20 SI Trade
15:38:27 - 01-Jul-25
Buy* 45 $10.20 Automatic Execution
15:38:27 - 01-Jul-25
Buy* 45 $10.20 SI Trade
15:38:24 - 01-Jul-25
Buy* 45 $10.20 Automatic Execution
15:38:24 - 01-Jul-25
Buy* 46 $10.20 SI Trade
15:38:23 - 01-Jul-25
Buy* 45 $10.20 Automatic Execution
15:38:23 - 01-Jul-25
Buy* 732 $10.20 Automatic Execution
15:38:17 - 01-Jul-25
Buy* 1,504 $10.20 Automatic Execution
15:38:17 - 01-Jul-25
Buy* 2,325 $10.20 Automatic Execution
15:38:17 - 01-Jul-25
Buy* 750 $10.20 Automatic Execution
15:38:17 - 01-Jul-25
Sell* 52 $9.80 Automatic Execution
15:27:47 - 01-Jul-25
Sell* 46 $9.80 SI Trade
15:27:45 - 01-Jul-25
Sell* 25 $9.80 SI Trade
15:27:42 - 01-Jul-25
Sell* 268 $9.85 Automatic Execution
15:26:33 - 01-Jul-25
Sell* 5 $9.85 Automatic Execution
15:26:33 - 01-Jul-25
Sell* 114 $9.85 Automatic Execution
15:26:33 - 01-Jul-25
Sell* 156 $9.85 Automatic Execution
15:26:33 - 01-Jul-25
Sell* 213 $9.85 Automatic Execution
15:26:33 - 01-Jul-25
Sell* 268 $9.85 Automatic Execution
15:26:33 - 01-Jul-25
Buy* 1 $9.55 SI Trade
11:48:27 - 01-Jul-25
Buy* 48 $9.55 Automatic Execution
11:48:07 - 01-Jul-25
Buy* 10 $9.55 SI Trade
11:48:07 - 01-Jul-25
Unknown* 0 $9.55 SI Trade
11:44:56 - 01-Jul-25
Buy* 7 $9.65 SI Trade
10:47:54 - 01-Jul-25
Buy* 64 $9.60 Automatic Execution
10:47:53 - 01-Jul-25
Buy* 7 $9.45 SI Trade
10:35:11 - 01-Jul-25
Buy* 65 $9.45 Automatic Execution
10:35:08 - 01-Jul-25
Sell* 12 $8.70 Automatic Execution
15:25:18 - 30-Jun-25
Sell* 25 $8.50 Automatic Execution
16:02:06 - 27-Jun-25
Buy* 122 $8.40 Automatic Execution
15:34:14 - 27-Jun-25
Sell* 130 $8.10 Automatic Execution
15:00:59 - 27-Jun-25
Buy* 130 $8.45 Automatic Execution
14:52:23 - 27-Jun-25
Sell* 1 $8.15 Automatic Execution
14:45:51 - 27-Jun-25
Buy* 53 $8.20 Automatic Execution
14:44:49 - 27-Jun-25
Sell* 1 $8.60 Automatic Execution
14:28:40 - 27-Jun-25
Sell* 133 $8.35 Automatic Execution
12:28:37 - 27-Jun-25
Unknown* 0 $8.75 SI Trade
16:15:36 - 26-Jun-25
Unknown* 0 $8.80 SI Trade
16:09:07 - 26-Jun-25
Sell* 30 $8.60 Automatic Execution
16:05:51 - 26-Jun-25
Buy* 133 $8.90 Automatic Execution
15:28:28 - 26-Jun-25
Buy* 20 $8.20 Automatic Execution
14:04:20 - 26-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06