| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,011 | $0.45 | Automatic Execution |
14:32:37 - 06-Oct-25 |
| Buy* | 1,011 | $0.45 | SI Trade |
14:32:36 - 06-Oct-25 |
| Sell* | 20 | $0.44 | Automatic Execution |
14:32:36 - 06-Oct-25 |
| Sell* | 130 | $0.44 | SI Trade |
14:32:21 - 06-Oct-25 |
| Buy* | 831 | $0.45 | SI Trade |
14:32:21 - 06-Oct-25 |
| Buy* | 1,011 | $0.45 | Automatic Execution |
14:32:21 - 06-Oct-25 |
| Buy* | 3 | $0.45 | Automatic Execution |
14:32:13 - 06-Oct-25 |
| Buy* | 607 | $0.45 | Automatic Execution |
14:32:04 - 06-Oct-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
14:32:00 - 06-Oct-25 |
| Buy* | 4,307 | $0.45 | Automatic Execution |
14:31:54 - 06-Oct-25 |
| Buy* | 11,000 | $0.45 | Automatic Execution |
14:31:54 - 06-Oct-25 |
| Buy* | 1 | $0.45 | Automatic Execution |
14:31:54 - 06-Oct-25 |
| Buy* | 7,056 | $0.45 | Automatic Execution |
14:31:54 - 06-Oct-25 |
| Buy* | 2,636 | $0.44 | Automatic Execution |
14:31:54 - 06-Oct-25 |
| Buy* | 111 | $0.44 | Automatic Execution |
14:31:53 - 06-Oct-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
14:31:52 - 06-Oct-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
14:31:41 - 06-Oct-25 |
| Sell* | 2,000 | $0.44 | Automatic Execution |
14:31:41 - 06-Oct-25 |
| Sell* | 53 | $0.44 | Automatic Execution |
14:31:41 - 06-Oct-25 |
| Buy* | 2,000 | $0.45 | Automatic Execution |
14:31:35 - 06-Oct-25 |
| Buy* | 100 | $0.45 | SI Trade |
14:31:31 - 06-Oct-25 |
| Buy* | 79 | $0.45 | SI Trade |
14:31:26 - 06-Oct-25 |
| Buy* | 1,011 | $0.45 | SI Trade |
14:31:21 - 06-Oct-25 |
| Buy* | 1,011 | $0.45 | Automatic Execution |
14:31:21 - 06-Oct-25 |
| Sell* | 100 | $0.44 | SI Trade |
14:31:08 - 06-Oct-25 |
| Buy* | 112 | $0.45 | SI Trade |
14:31:08 - 06-Oct-25 |
| Buy* | 60 | $0.45 | SI Trade |
14:31:08 - 06-Oct-25 |
| Buy* | 67 | $0.45 | SI Trade |
14:31:08 - 06-Oct-25 |
| Buy* | 109 | $0.45 | SI Trade |
14:31:08 - 06-Oct-25 |
| Buy* | 104 | $0.45 | SI Trade |
14:31:08 - 06-Oct-25 |
| Buy* | 259 | $0.45 | SI Trade |
14:31:08 - 06-Oct-25 |
| Buy* | 933 | $0.45 | Automatic Execution |
14:31:08 - 06-Oct-25 |
| Buy* | 78 | $0.45 | Automatic Execution |
14:31:08 - 06-Oct-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
14:31:06 - 06-Oct-25 |
| Buy* | 500 | $0.45 | Automatic Execution |
14:30:32 - 06-Oct-25 |
| Buy* | 999 | $0.45 | Automatic Execution |
14:30:29 - 06-Oct-25 |
| Buy* | 9,323 | $0.45 | Automatic Execution |
14:30:20 - 06-Oct-25 |
| Buy* | 677 | $0.45 | Automatic Execution |
14:30:20 - 06-Oct-25 |
| Buy* | 933 | $0.45 | Automatic Execution |
14:30:14 - 06-Oct-25 |
| Buy* | 20 | $0.45 | Automatic Execution |
14:30:12 - 06-Oct-25 |
| Buy* | 1,500 | $0.45 | Automatic Execution |
14:29:38 - 06-Oct-25 |
| Buy* | 13,870 | $0.45 | Automatic Execution |
14:29:13 - 06-Oct-25 |
| Buy* | 12,611 | $0.45 | Automatic Execution |
14:29:13 - 06-Oct-25 |
| Buy* | 51 | $0.45 | SI Trade |
14:29:03 - 06-Oct-25 |
| Buy* | 16,322 | $0.44 | Automatic Execution |
14:28:57 - 06-Oct-25 |
| Sell* | 3,678 | $0.44 | Automatic Execution |
14:28:57 - 06-Oct-25 |
| Buy* | 20,000 | $0.44 | Automatic Execution |
14:28:52 - 06-Oct-25 |
| Buy* | 544 | $0.44 | Automatic Execution |
14:28:52 - 06-Oct-25 |
| Buy* | 15,465 | $0.44 | Automatic Execution |
14:28:52 - 06-Oct-25 |
| Buy* | 6 | $0.44 | SI Trade |
14:28:50 - 06-Oct-25 |
| Buy* | 575 | $0.44 | SI Trade |
14:28:50 - 06-Oct-25 |
| Buy* | 4,220 | $0.44 | Automatic Execution |
14:28:48 - 06-Oct-25 |
| Buy* | 315 | $0.44 | Automatic Execution |
14:28:26 - 06-Oct-25 |
| Sell* | 528 | $0.40 | Automatic Execution |
14:28:12 - 06-Oct-25 |
| Sell* | 572 | $0.42 | Automatic Execution |
14:28:12 - 06-Oct-25 |
| Sell* | 1 | $0.44 | Automatic Execution |
14:28:05 - 06-Oct-25 |
| Buy* | 100,000 | $0.44 | Automatic Execution |
14:27:58 - 06-Oct-25 |
| Buy* | 1,000 | $0.44 | Automatic Execution |
14:27:58 - 06-Oct-25 |
| Buy* | 38,763 | $0.44 | Automatic Execution |
14:27:58 - 06-Oct-25 |
| Buy* | 48 | $0.44 | SI Trade |
14:27:51 - 06-Oct-25 |
| Buy* | 1,098 | $0.44 | SI Trade |
14:27:46 - 06-Oct-25 |
| Buy* | 1,098 | $0.44 | Automatic Execution |
14:27:46 - 06-Oct-25 |
| Buy* | 3,623 | $0.42 | Automatic Execution |
14:27:46 - 06-Oct-25 |
| Buy* | 245 | $0.42 | SI Trade |
14:27:45 - 06-Oct-25 |
| Buy* | 1,098 | $0.42 | Automatic Execution |
14:27:45 - 06-Oct-25 |
| Buy* | 1 | $0.42 | Automatic Execution |
14:27:45 - 06-Oct-25 |
| Buy* | 13,010 | $0.42 | Automatic Execution |
14:27:38 - 06-Oct-25 |
| Buy* | 50 | $0.42 | SI Trade |
14:27:28 - 06-Oct-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
14:27:28 - 06-Oct-25 |
| Buy* | 2,231 | $0.42 | Automatic Execution |
14:27:16 - 06-Oct-25 |
| Buy* | 450 | $0.42 | Automatic Execution |
14:27:15 - 06-Oct-25 |
| Unknown* | 0 | $0.42 | SI Trade |
14:27:13 - 06-Oct-25 |
| Buy* | 15 | $0.42 | Automatic Execution |
14:27:13 - 06-Oct-25 |
| Buy* | 20 | $0.42 | SI Trade |
14:26:59 - 06-Oct-25 |
| Buy* | 1,098 | $0.42 | Automatic Execution |
14:26:59 - 06-Oct-25 |
| Buy* | 14 | $0.42 | Automatic Execution |
14:26:59 - 06-Oct-25 |
| Buy* | 223 | $0.42 | SI Trade |
14:26:34 - 06-Oct-25 |
| Buy* | 1 | $0.42 | Automatic Execution |
14:26:34 - 06-Oct-25 |
| Buy* | 20 | $0.42 | SI Trade |
14:26:33 - 06-Oct-25 |
| Buy* | 2,000 | $0.42 | Automatic Execution |
14:26:33 - 06-Oct-25 |
| Buy* | 66,720 | $0.42 | Automatic Execution |
14:26:33 - 06-Oct-25 |
| Buy* | 50 | $0.42 | SI Trade |
14:26:18 - 06-Oct-25 |
| Buy* | 555 | $0.42 | SI Trade |
14:26:18 - 06-Oct-25 |
| Buy* | 5 | $0.42 | SI Trade |
14:26:09 - 06-Oct-25 |
| Buy* | 1,100 | $0.42 | Automatic Execution |
14:26:09 - 06-Oct-25 |
| Sell* | 544 | $0.40 | Automatic Execution |
14:25:56 - 06-Oct-25 |
| Sell* | 2,456 | $0.40 | Automatic Execution |
14:25:56 - 06-Oct-25 |
| Buy* | 50 | $0.42 | SI Trade |
14:25:54 - 06-Oct-25 |
| Sell* | 544 | $0.40 | Automatic Execution |
14:25:54 - 06-Oct-25 |
| Sell* | 1,526 | $0.40 | Automatic Execution |
14:25:54 - 06-Oct-25 |
| Sell* | 930 | $0.41 | Automatic Execution |
14:25:54 - 06-Oct-25 |
| Sell* | 3 | $0.41 | Automatic Execution |
14:25:47 - 06-Oct-25 |
| Buy* | 73 | $0.42 | SI Trade |
14:25:26 - 06-Oct-25 |
| Buy* | 30 | $0.42 | SI Trade |
14:25:26 - 06-Oct-25 |
| Buy* | 50 | $0.42 | SI Trade |
14:25:26 - 06-Oct-25 |
| Buy* | 760 | $0.42 | SI Trade |
14:25:08 - 06-Oct-25 |
| Buy* | 1,098 | $0.42 | Automatic Execution |
14:25:08 - 06-Oct-25 |
| Sell* | 50 | $0.40 | Automatic Execution |
14:25:08 - 06-Oct-25 |
| Buy* | 30 | $0.42 | SI Trade |
14:25:07 - 06-Oct-25 |
| Buy* | 20 | $0.42 | Automatic Execution |
14:25:01 - 06-Oct-25 |
| Buy* | 30 | $0.42 | SI Trade |
14:24:50 - 06-Oct-25 |
| Buy* | 600 | $0.42 | Automatic Execution |
14:24:50 - 06-Oct-25 |
| Buy* | 5,997 | $0.42 | Automatic Execution |
14:24:32 - 06-Oct-25 |
| Buy* | 1 | $0.42 | Automatic Execution |
14:24:25 - 06-Oct-25 |
| Buy* | 2 | $0.42 | Automatic Execution |
14:24:21 - 06-Oct-25 |
| Buy* | 4 | $0.42 | SI Trade |
14:24:13 - 06-Oct-25 |
| Buy* | 6 | $0.42 | Automatic Execution |
14:24:13 - 06-Oct-25 |
| Buy* | 100 | $0.42 | SI Trade |
14:24:03 - 06-Oct-25 |
| Buy* | 814 | $0.42 | Automatic Execution |
14:24:03 - 06-Oct-25 |
| Buy* | 5 | $0.42 | SI Trade |
14:23:56 - 06-Oct-25 |
| Buy* | 1 | $0.42 | Automatic Execution |
14:23:56 - 06-Oct-25 |
| Buy* | 115 | $0.42 | SI Trade |
14:23:56 - 06-Oct-25 |
| Sell* | 8,424 | $0.40 | Automatic Execution |
14:23:41 - 06-Oct-25 |
| Sell* | 200 | $0.40 | Automatic Execution |
14:23:41 - 06-Oct-25 |
| Sell* | 1,228 | $0.40 | Automatic Execution |
14:23:41 - 06-Oct-25 |
| Sell* | 30 | $0.41 | Automatic Execution |
14:23:41 - 06-Oct-25 |
| Sell* | 17 | $0.41 | Automatic Execution |
14:23:41 - 06-Oct-25 |
| Sell* | 20 | $0.42 | Automatic Execution |
14:23:41 - 06-Oct-25 |
| Sell* | 81 | $0.43 | Automatic Execution |
14:23:41 - 06-Oct-25 |
| Buy* | 19 | $0.43 | Automatic Execution |
14:23:35 - 06-Oct-25 |
| Buy* | 1 | $0.43 | Automatic Execution |
14:23:21 - 06-Oct-25 |
| Sell* | 10 | $0.42 | Automatic Execution |
14:23:02 - 06-Oct-25 |
| Sell* | 2 | $0.42 | SI Trade |
14:22:57 - 06-Oct-25 |
| Sell* | 30 | $0.43 | Automatic Execution |
14:22:57 - 06-Oct-25 |
| Buy* | 144 | $0.44 | SI Trade |
14:21:38 - 06-Oct-25 |
| Sell* | 1 | $0.43 | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Buy* | 2 | $0.44 | Automatic Execution |
14:21:36 - 06-Oct-25 |
| Unknown* | 0 | $0.44 | SI Trade |
14:21:36 - 06-Oct-25 |
| Buy* | 1,023 | $0.44 | Automatic Execution |
14:21:36 - 06-Oct-25 |
| Buy* | 600 | $0.44 | SI Trade |
14:21:11 - 06-Oct-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
14:21:11 - 06-Oct-25 |
| Buy* | 14 | $0.44 | Automatic Execution |
14:19:46 - 06-Oct-25 |
| Buy* | 25 | $0.45 | SI Trade |
14:18:36 - 06-Oct-25 |
| Sell* | 29 | $0.43 | Automatic Execution |
14:17:39 - 06-Oct-25 |
| Buy* | 100 | $0.45 | SI Trade |
14:17:28 - 06-Oct-25 |
| Buy* | 29 | $0.45 | SI Trade |
14:17:28 - 06-Oct-25 |
| Sell* | 59 | $0.43 | SI Trade |
14:17:28 - 06-Oct-25 |
| Buy* | 1,468 | $0.45 | Automatic Execution |
14:17:28 - 06-Oct-25 |
| Buy* | 1 | $0.45 | Automatic Execution |
14:17:10 - 06-Oct-25 |
| Buy* | 82 | $0.45 | SI Trade |
14:16:18 - 06-Oct-25 |
| Sell* | 250 | $0.44 | SI Trade |
14:16:18 - 06-Oct-25 |
| Sell* | 446 | $0.44 | SI Trade |
14:16:18 - 06-Oct-25 |
| Buy* | 109 | $0.44 | Automatic Execution |
14:16:18 - 06-Oct-25 |
| Buy* | 23 | $0.44 | Automatic Execution |
14:15:42 - 06-Oct-25 |
| Sell* | 200 | $0.43 | SI Trade |
14:15:40 - 06-Oct-25 |
| Buy* | 100 | $0.44 | SI Trade |
14:15:40 - 06-Oct-25 |
| Sell* | 654 | $0.43 | SI Trade |
14:15:14 - 06-Oct-25 |
| Buy* | 564 | $0.44 | SI Trade |
14:15:14 - 06-Oct-25 |
| Buy* | 1,011 | $0.45 | Automatic Execution |
14:15:09 - 06-Oct-25 |
| Buy* | 935 | $0.45 | SI Trade |
14:15:08 - 06-Oct-25 |
| Buy* | 620 | $0.45 | SI Trade |
14:15:08 - 06-Oct-25 |
| Buy* | 5 | $0.45 | SI Trade |
14:15:08 - 06-Oct-25 |
| Buy* | 239 | $0.45 | SI Trade |
14:15:08 - 06-Oct-25 |
| Sell* | 149 | $0.43 | SI Trade |
14:15:08 - 06-Oct-25 |
| Sell* | 155 | $0.43 | SI Trade |
14:15:08 - 06-Oct-25 |
| Buy* | 4 | $0.45 | Automatic Execution |
14:15:08 - 06-Oct-25 |
| Buy* | 279 | $0.45 | SI Trade |
14:14:04 - 06-Oct-25 |
| Buy* | 427 | $0.45 | SI Trade |
14:14:04 - 06-Oct-25 |
| Buy* | 106 | $0.45 | SI Trade |
14:14:04 - 06-Oct-25 |
| Buy* | 1,025 | $0.45 | Automatic Execution |
14:14:04 - 06-Oct-25 |
| Buy* | 880 | $0.45 | Automatic Execution |
14:14:04 - 06-Oct-25 |
| Buy* | 145 | $0.45 | Automatic Execution |
14:14:04 - 06-Oct-25 |
| Buy* | 379 | $0.45 | SI Trade |
14:14:03 - 06-Oct-25 |
| Buy* | 200 | $0.45 | SI Trade |
14:14:03 - 06-Oct-25 |
| Buy* | 29 | $0.45 | SI Trade |
14:14:03 - 06-Oct-25 |
| Buy* | 4 | $0.45 | Automatic Execution |
14:13:46 - 06-Oct-25 |
| Buy* | 1 | $0.45 | Automatic Execution |
14:13:44 - 06-Oct-25 |
| Buy* | 809 | $0.45 | Automatic Execution |
14:13:20 - 06-Oct-25 |
| Buy* | 1 | $0.44 | Automatic Execution |
14:13:20 - 06-Oct-25 |
| Buy* | 124 | $0.44 | Automatic Execution |
14:13:20 - 06-Oct-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
14:12:45 - 06-Oct-25 |
| Sell* | 500 | $0.44 | Automatic Execution |
14:12:27 - 06-Oct-25 |
| Sell* | 30 | $0.44 | Automatic Execution |
14:12:27 - 06-Oct-25 |
| Sell* | 2 | $0.44 | Automatic Execution |
14:12:27 - 06-Oct-25 |
| Sell* | 576 | $0.44 | SI Trade |
14:12:20 - 06-Oct-25 |
| Sell* | 15 | $0.44 | Automatic Execution |
14:11:54 - 06-Oct-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
14:11:09 - 06-Oct-25 |
| Buy* | 3 | $0.45 | Automatic Execution |
14:10:57 - 06-Oct-25 |
| Buy* | 3 | $0.45 | Automatic Execution |
14:10:46 - 06-Oct-25 |
| Buy* | 106 | $0.45 | SI Trade |
14:10:45 - 06-Oct-25 |
| Buy* | 57 | $0.45 | SI Trade |
14:10:45 - 06-Oct-25 |
| Buy* | 104 | $0.45 | SI Trade |
14:10:45 - 06-Oct-25 |
| Buy* | 1,025 | $0.45 | Automatic Execution |
14:10:33 - 06-Oct-25 |
| Buy* | 775 | $0.45 | SI Trade |
14:10:32 - 06-Oct-25 |
| Buy* | 435 | $0.45 | SI Trade |
14:10:32 - 06-Oct-25 |
| Buy* | 100 | $0.45 | SI Trade |
14:10:32 - 06-Oct-25 |
| Buy* | 59 | $0.45 | SI Trade |
14:10:32 - 06-Oct-25 |
| Buy* | 589 | $0.45 | SI Trade |
14:10:32 - 06-Oct-25 |
| Buy* | 30 | $0.45 | Automatic Execution |
14:10:32 - 06-Oct-25 |
| Buy* | 210 | $0.45 | SI Trade |
14:10:27 - 06-Oct-25 |
| Buy* | 314 | $0.45 | SI Trade |
14:10:27 - 06-Oct-25 |
| Buy* | 125 | $0.45 | SI Trade |
14:10:27 - 06-Oct-25 |
| Buy* | 900 | $0.45 | SI Trade |
14:10:27 - 06-Oct-25 |
| Buy* | 500 | $0.45 | SI Trade |
14:10:27 - 06-Oct-25 |
| Buy* | 1,025 | $0.45 | Automatic Execution |
14:10:27 - 06-Oct-25 |
| Buy* | 1,025 | $0.45 | Automatic Execution |
14:10:27 - 06-Oct-25 |
| Buy* | 3,000 | $0.45 | Automatic Execution |
14:10:27 - 06-Oct-25 |
| Buy* | 358 | $0.45 | SI Trade |
14:10:08 - 06-Oct-25 |
| Buy* | 245 | $0.45 | SI Trade |
14:10:08 - 06-Oct-25 |
| Buy* | 418 | $0.45 | SI Trade |
14:10:08 - 06-Oct-25 |