| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.76 | SI Trade |
11:30:22 - 16-Sep-25 |
| Unknown* | 5 | $4.74 | SI Trade |
08:05:00 - 16-Sep-25 |
| Sell* | 2,350 | $5.00 | Automatic Execution |
11:22:33 - 15-Sep-25 |
| Buy* | 700 | $5.15 | Automatic Execution |
10:24:13 - 15-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:20:30 - 15-Sep-25 |
| Buy* | 700 | $5.15 | Automatic Execution |
10:20:30 - 15-Sep-25 |
| Buy* | 800 | $5.15 | Automatic Execution |
10:20:21 - 15-Sep-25 |
| Buy* | 50 | $5.15 | SI Trade |
10:19:54 - 15-Sep-25 |
| Sell* | 1 | $5.35 | SI Trade |
15:19:52 - 12-Sep-25 |
| Unknown* | 0 | $5.50 | SI Trade |
15:04:31 - 12-Sep-25 |
| Sell* | 220 | $5.35 | SI Trade |
14:49:43 - 12-Sep-25 |
| Sell* | 11 | $5.30 | SI Trade |
13:32:41 - 12-Sep-25 |
| Sell* | 6 | $5.30 | SI Trade |
13:32:41 - 12-Sep-25 |
| Sell* | 2 | $5.30 | SI Trade |
11:31:56 - 12-Sep-25 |
| Buy* | 20 | $5.40 | SI Trade |
09:01:29 - 12-Sep-25 |
| Sell* | 831 | $5.35 | Automatic Execution |
16:15:11 - 11-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
16:12:41 - 11-Sep-25 |
| Buy* | 592 | $5.40 | Automatic Execution |
16:12:41 - 11-Sep-25 |
| Buy* | 210 | $5.40 | Automatic Execution |
16:12:41 - 11-Sep-25 |
| Buy* | 208 | $5.40 | Automatic Execution |
16:12:41 - 11-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
15:55:47 - 11-Sep-25 |
| Sell* | 50 | $5.25 | Automatic Execution |
14:49:46 - 11-Sep-25 |
| Buy* | 50 | $5.20 | Automatic Execution |
13:49:01 - 11-Sep-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
12:20:35 - 11-Sep-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
12:20:12 - 11-Sep-25 |
| Sell* | 2 | $4.96 | SI Trade |
08:54:58 - 11-Sep-25 |
| Unknown* | 0 | $5.15 | SI Trade |
08:22:37 - 11-Sep-25 |
| Sell* | 1 | $5.00 | SI Trade |
08:18:52 - 11-Sep-25 |
| Buy* | 20 | $4.92 | SI Trade |
16:21:23 - 10-Sep-25 |
| Buy* | 18 | $4.92 | SI Trade |
16:20:57 - 10-Sep-25 |
| Buy* | 133 | $4.92 | SI Trade |
16:20:56 - 10-Sep-25 |
| Buy* | 133 | $4.92 | Automatic Execution |
16:20:56 - 10-Sep-25 |
| Buy* | 48 | $4.92 | SI Trade |
16:20:54 - 10-Sep-25 |
| Buy* | 133 | $4.92 | Automatic Execution |
16:20:54 - 10-Sep-25 |
| Sell* | 1,600 | $4.82 | Automatic Execution |
15:30:25 - 10-Sep-25 |
| Sell* | 900 | $4.86 | Automatic Execution |
15:23:01 - 10-Sep-25 |
| Buy* | 137 | $5.05 | Automatic Execution |
14:41:29 - 10-Sep-25 |
| Buy* | 1,463 | $5.05 | Automatic Execution |
14:41:29 - 10-Sep-25 |
| Buy* | 600 | $5.00 | Automatic Execution |
14:39:13 - 10-Sep-25 |
| Buy* | 1 | $4.88 | SI Trade |
14:32:56 - 10-Sep-25 |
| Unknown* | 0 | $4.72 | SI Trade |
13:03:11 - 10-Sep-25 |
| Sell* | 1,290 | $4.72 | Automatic Execution |
13:03:11 - 10-Sep-25 |
| Sell* | 1,400 | $4.80 | Automatic Execution |
12:35:27 - 10-Sep-25 |
| Unknown* | 0 | $4.80 | SI Trade |
12:35:27 - 10-Sep-25 |
| Sell* | 2,220 | $4.80 | Automatic Execution |
12:35:27 - 10-Sep-25 |
| Unknown* | 0 | $4.80 | SI Trade |
11:57:28 - 10-Sep-25 |
| Sell* | 167 | $4.80 | Automatic Execution |
11:57:28 - 10-Sep-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
09:36:51 - 10-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:15:18 - 10-Sep-25 |
| Buy* | 17 | $5.05 | SI Trade |
08:19:12 - 10-Sep-25 |
| Buy* | 150 | $5.05 | Automatic Execution |
08:19:01 - 10-Sep-25 |
| Sell* | 2,019 | $4.92 | Automatic Execution |
08:10:59 - 10-Sep-25 |
| Unknown* | 0 | $4.84 | SI Trade |
08:00:06 - 10-Sep-25 |
| Sell* | 81 | $5.70 | Automatic Execution |
14:31:30 - 09-Sep-25 |
| Sell* | 631 | $5.85 | Automatic Execution |
14:30:05 - 09-Sep-25 |
| Sell* | 170 | $5.85 | Automatic Execution |
14:30:05 - 09-Sep-25 |
| Buy* | 12 | $5.95 | Automatic Execution |
14:05:37 - 09-Sep-25 |
| Sell* | 82 | $5.85 | Automatic Execution |
10:26:26 - 09-Sep-25 |
| Sell* | 1,400 | $5.85 | Automatic Execution |
10:26:26 - 09-Sep-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:51:02 - 09-Sep-25 |
| Sell* | 640 | $5.80 | Automatic Execution |
08:35:10 - 09-Sep-25 |
| Buy* | 5 | $6.00 | SI Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 260 | $5.80 | Automatic Execution |
16:28:28 - 08-Sep-25 |
| Sell* | 900 | $5.85 | Automatic Execution |
16:27:36 - 08-Sep-25 |
| Buy* | 500 | $5.90 | Automatic Execution |
15:45:39 - 08-Sep-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
15:45:39 - 08-Sep-25 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
15:45:26 - 08-Sep-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
15:35:57 - 08-Sep-25 |
| Sell* | 148 | $6.05 | Automatic Execution |
14:33:56 - 08-Sep-25 |
| Sell* | 1 | $6.05 | SI Trade |
14:31:46 - 08-Sep-25 |
| Sell* | 148 | $5.95 | Automatic Execution |
14:06:31 - 08-Sep-25 |
| Buy* | 16 | $6.00 | Automatic Execution |
13:17:38 - 08-Sep-25 |
| Sell* | 75 | $5.95 | Automatic Execution |
09:34:51 - 08-Sep-25 |
| Sell* | 10 | $5.95 | SI Trade |
09:34:51 - 08-Sep-25 |
| Sell* | 296 | $5.90 | Automatic Execution |
09:01:37 - 08-Sep-25 |
| Buy* | 10 | $6.00 | SI Trade |
08:08:36 - 08-Sep-25 |
| Buy* | 77 | $6.00 | Automatic Execution |
08:08:05 - 08-Sep-25 |
| Buy* | 9 | $6.00 | SI Trade |
08:08:04 - 08-Sep-25 |
| Buy* | 2 | $6.05 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 18 | $6.05 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 46 | $6.10 | SI Trade |
16:08:50 - 05-Sep-25 |
| Buy* | 83 | $6.10 | SI Trade |
16:08:49 - 05-Sep-25 |
| Buy* | 74 | $6.10 | Automatic Execution |
16:08:49 - 05-Sep-25 |
| Buy* | 1,161 | $6.10 | Automatic Execution |
16:08:30 - 05-Sep-25 |
| Sell* | 15 | $6.05 | Automatic Execution |
16:06:42 - 05-Sep-25 |
| Buy* | 18 | $6.05 | Automatic Execution |
16:02:29 - 05-Sep-25 |
| Buy* | 20 | $6.05 | Automatic Execution |
16:01:11 - 05-Sep-25 |
| Unknown* | 0 | $5.90 | SI Trade |
15:55:35 - 05-Sep-25 |
| Sell* | 591 | $5.90 | Automatic Execution |
15:15:18 - 05-Sep-25 |
| Buy* | 1 | $5.95 | SI Trade |
15:14:41 - 05-Sep-25 |
| Buy* | 10 | $5.65 | SI Trade |
14:42:40 - 05-Sep-25 |
| Unknown* | 0 | $5.40 | SI Trade |
13:33:01 - 05-Sep-25 |
| Sell* | 1 | $5.20 | SI Trade |
13:02:50 - 05-Sep-25 |
| Sell* | 48 | $5.20 | SI Trade |
13:02:49 - 05-Sep-25 |
| Buy* | 237 | $5.20 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Unknown* | 0 | $5.05 | SI Trade |
09:49:05 - 05-Sep-25 |
| Buy* | 1,200 | $5.20 | Suspected BUY Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 1,482 | $5.20 | Automatic Execution |
16:26:29 - 04-Sep-25 |
| Buy* | 1 | $5.30 | SI Trade |
15:11:17 - 04-Sep-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:10:18 - 04-Sep-25 |
| Buy* | 6 | $4.92 | SI Trade |
15:50:07 - 03-Sep-25 |
| Buy* | 734 | $4.92 | Automatic Execution |
15:50:01 - 03-Sep-25 |
| Sell* | 285 | $4.84 | Automatic Execution |
15:49:45 - 03-Sep-25 |
| Buy* | 14 | $5.10 | SI Trade |
14:35:08 - 03-Sep-25 |
| Buy* | 146 | $5.10 | SI Trade |
14:34:36 - 03-Sep-25 |
| Buy* | 90 | $5.10 | Automatic Execution |
14:34:36 - 03-Sep-25 |
| Buy* | 1,444 | $5.10 | Automatic Execution |
14:34:29 - 03-Sep-25 |
| Sell* | 500 | $4.80 | Automatic Execution |
09:27:37 - 03-Sep-25 |
| Sell* | 8 | $5.15 | SI Trade |
15:55:40 - 02-Sep-25 |
| Unknown* | 1,378 | $5.10 | Automatic Execution |
15:39:08 - 02-Sep-25 |
| Buy* | 2,885 | $5.10 | Automatic Execution |
15:39:08 - 02-Sep-25 |
| Unknown* | 1,378 | $5.10 | Automatic Execution |
15:39:08 - 02-Sep-25 |
| Buy* | 2,885 | $5.10 | Automatic Execution |
15:39:08 - 02-Sep-25 |
| Buy* | 1,603 | $5.10 | Automatic Execution |
15:39:08 - 02-Sep-25 |
| Sell* | 145 | $5.05 | Automatic Execution |
15:38:20 - 02-Sep-25 |
| Buy* | 142 | $5.15 | Automatic Execution |
15:09:55 - 02-Sep-25 |
| Sell* | 734 | $5.25 | Automatic Execution |
13:29:28 - 02-Sep-25 |
| Buy* | 734 | $5.25 | Automatic Execution |
09:27:58 - 02-Sep-25 |
| Sell* | 10 | $4.98 | SI Trade |
08:13:55 - 02-Sep-25 |
| Sell* | 220 | $4.82 | Automatic Execution |
15:39:03 - 29-Aug-25 |
| Sell* | 220 | $4.82 | Automatic Execution |
15:39:02 - 29-Aug-25 |
| Sell* | 220 | $4.82 | Automatic Execution |
15:39:02 - 29-Aug-25 |
| Sell* | 220 | $4.82 | Automatic Execution |
15:39:02 - 29-Aug-25 |
| Sell* | 231 | $4.82 | Automatic Execution |
15:39:02 - 29-Aug-25 |
| Sell* | 231 | $4.82 | Automatic Execution |
15:39:01 - 29-Aug-25 |
| Sell* | 288 | $4.82 | Automatic Execution |
15:38:53 - 29-Aug-25 |
| Sell* | 321 | $4.82 | Automatic Execution |
15:38:53 - 29-Aug-25 |
| Sell* | 354 | $4.82 | Automatic Execution |
15:38:53 - 29-Aug-25 |
| Sell* | 354 | $4.82 | Automatic Execution |
15:38:53 - 29-Aug-25 |
| Sell* | 145 | $4.88 | Automatic Execution |
15:25:04 - 29-Aug-25 |
| Buy* | 3 | $4.86 | Automatic Execution |
15:00:42 - 29-Aug-25 |
| Buy* | 133 | $4.78 | Automatic Execution |
14:54:34 - 29-Aug-25 |
| Sell* | 1 | $4.72 | SI Trade |
14:46:01 - 29-Aug-25 |
| Sell* | 1 | $4.62 | SI Trade |
14:39:13 - 29-Aug-25 |
| Buy* | 285 | $4.60 | Automatic Execution |
14:33:37 - 29-Aug-25 |
| Buy* | 298 | $4.62 | Automatic Execution |
14:09:11 - 29-Aug-25 |
| Sell* | 122 | $4.42 | Automatic Execution |
08:05:27 - 29-Aug-25 |
| Sell* | 562 | $4.58 | Automatic Execution |
08:05:44 - 28-Aug-25 |
| Sell* | 101 | $4.80 | Automatic Execution |
14:45:50 - 27-Aug-25 |
| Buy* | 126 | $4.76 | Automatic Execution |
14:36:15 - 27-Aug-25 |
| Sell* | 4 | $4.72 | SI Trade |
14:30:53 - 27-Aug-25 |
| Buy* | 1 | $4.72 | SI Trade |
16:20:44 - 26-Aug-25 |
| Sell* | 280 | $4.54 | Automatic Execution |
15:25:09 - 26-Aug-25 |
| Sell* | 220 | $4.54 | Automatic Execution |
15:25:09 - 26-Aug-25 |
| Buy* | 70 | $4.72 | Automatic Execution |
15:07:15 - 26-Aug-25 |
| Buy* | 172 | $4.72 | Automatic Execution |
14:51:18 - 26-Aug-25 |
| Buy* | 201 | $4.76 | Automatic Execution |
14:49:22 - 26-Aug-25 |
| Buy* | 83 | $4.52 | Automatic Execution |
14:34:17 - 26-Aug-25 |
| Buy* | 417 | $4.52 | Automatic Execution |
14:34:17 - 26-Aug-25 |
| Buy* | 2 | $4.46 | SI Trade |
14:11:28 - 26-Aug-25 |
| Sell* | 2 | $4.46 | SI Trade |
12:11:33 - 26-Aug-25 |
| Buy* | 2 | $4.84 | SI Trade |
11:01:54 - 26-Aug-25 |
| Unknown* | 2 | $4.94 | SI Trade |
09:06:48 - 26-Aug-25 |
| Unknown* | 2 | $4.94 | SI Trade |
09:06:48 - 26-Aug-25 |
| Sell* | 238 | $4.96 | Automatic Execution |
08:05:15 - 26-Aug-25 |
| Sell* | 210 | $4.54 | Automatic Execution |
16:12:22 - 22-Aug-25 |
| Sell* | 850 | $4.48 | Automatic Execution |
15:51:18 - 22-Aug-25 |
| Sell* | 58 | $4.44 | SI Trade |
15:49:16 - 22-Aug-25 |
| Sell* | 961 | $4.62 | Automatic Execution |
15:30:35 - 22-Aug-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
15:30:10 - 22-Aug-25 |
| Sell* | 210 | $4.62 | Automatic Execution |
15:30:10 - 22-Aug-25 |
| Sell* | 210 | $4.62 | Automatic Execution |
15:30:09 - 22-Aug-25 |
| Sell* | 210 | $4.62 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Sell* | 11 | $4.62 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Sell* | 210 | $4.62 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Sell* | 210 | $4.62 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Sell* | 210 | $4.62 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Sell* | 232 | $4.62 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Sell* | 258 | $4.62 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Sell* | 280 | $4.62 | Automatic Execution |
15:29:24 - 22-Aug-25 |
| Sell* | 234 | $4.62 | Automatic Execution |
15:29:24 - 22-Aug-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:21:10 - 22-Aug-25 |
| Buy* | 1,525 | $4.60 | Automatic Execution |
15:19:14 - 22-Aug-25 |
| Buy* | 1,525 | $4.66 | Automatic Execution |
15:07:32 - 22-Aug-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:06:18 - 22-Aug-25 |
| Sell* | 600 | $4.70 | Automatic Execution |
15:01:08 - 22-Aug-25 |
| Sell* | 162 | $4.72 | Automatic Execution |
15:01:04 - 22-Aug-25 |
| Unknown* | 0 | $4.86 | SI Trade |
14:42:44 - 22-Aug-25 |
| Sell* | 499 | $4.86 | Automatic Execution |
14:42:44 - 22-Aug-25 |
| Sell* | 28 | $4.86 | SI Trade |
14:42:33 - 22-Aug-25 |
| Sell* | 248 | $4.86 | Automatic Execution |
14:42:31 - 22-Aug-25 |
| Sell* | 56 | $4.86 | SI Trade |
14:42:17 - 22-Aug-25 |
| Sell* | 497 | $4.86 | Automatic Execution |
14:42:15 - 22-Aug-25 |
| Sell* | 6 | $5.00 | SI Trade |
12:40:15 - 22-Aug-25 |
| Sell* | 145 | $5.00 | Automatic Execution |
09:42:44 - 22-Aug-25 |
| Sell* | 44 | $5.00 | Automatic Execution |
09:42:44 - 22-Aug-25 |
| Sell* | 216 | $5.00 | Automatic Execution |
09:42:44 - 22-Aug-25 |
| Sell* | 50 | $5.00 | SI Trade |
09:13:49 - 22-Aug-25 |
| Buy* | 50 | $5.20 | SI Trade |
08:29:08 - 22-Aug-25 |
| Sell* | 2 | $5.05 | SI Trade |
08:27:38 - 22-Aug-25 |
| Sell* | 1 | $5.10 | SI Trade |
08:24:09 - 22-Aug-25 |
| Sell* | 2 | $5.05 | SI Trade |
08:24:08 - 22-Aug-25 |
| Sell* | 2 | $5.05 | SI Trade |
08:24:08 - 22-Aug-25 |
| Sell* | 2 | $5.05 | SI Trade |
08:20:43 - 22-Aug-25 |
| Sell* | 2 | $5.05 | SI Trade |
08:20:43 - 22-Aug-25 |
| Sell* | 2 | $5.05 | SI Trade |
08:19:59 - 22-Aug-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
15:23:51 - 21-Aug-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
15:15:05 - 21-Aug-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
15:06:43 - 21-Aug-25 |
| Buy* | 6 | $5.10 | SI Trade |
15:00:50 - 21-Aug-25 |