| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,420 | $4.14 | Automatic Execution |
15:48:02 - 18-Aug-25 |
| Buy* | 333 | $4.14 | Automatic Execution |
15:47:37 - 18-Aug-25 |
| Sell* | 76 | $3.84 | SI Trade |
14:30:33 - 18-Aug-25 |
| Sell* | 528 | $3.84 | SI Trade |
14:30:31 - 18-Aug-25 |
| Buy* | 200 | $4.04 | SI Trade |
14:28:45 - 18-Aug-25 |
| Buy* | 5 | $4.02 | SI Trade |
14:28:00 - 18-Aug-25 |
| Buy* | 200 | $4.08 | SI Trade |
14:25:53 - 18-Aug-25 |
| Buy* | 200 | $4.06 | SI Trade |
14:12:36 - 18-Aug-25 |
| Sell* | 145 | $4.00 | Automatic Execution |
11:01:39 - 18-Aug-25 |
| Sell* | 302 | $4.00 | Automatic Execution |
11:01:39 - 18-Aug-25 |
| Sell* | 303 | $4.00 | Automatic Execution |
11:01:23 - 18-Aug-25 |
| Sell* | 260 | $4.00 | Automatic Execution |
11:01:23 - 18-Aug-25 |
| Sell* | 839 | $4.00 | Automatic Execution |
10:23:05 - 18-Aug-25 |
| Sell* | 842 | $4.00 | Automatic Execution |
10:19:26 - 18-Aug-25 |
| Buy* | 670 | $4.00 | Automatic Execution |
09:15:45 - 18-Aug-25 |
| Sell* | 508 | $3.94 | Automatic Execution |
09:06:13 - 18-Aug-25 |
| Buy* | 76 | $3.94 | Automatic Execution |
09:04:47 - 18-Aug-25 |
| Sell* | 1,051 | $3.90 | Automatic Execution |
08:55:35 - 18-Aug-25 |
| Buy* | 12 | $3.94 | Automatic Execution |
08:34:10 - 18-Aug-25 |
| Buy* | 743 | $3.94 | Automatic Execution |
08:33:47 - 18-Aug-25 |
| Sell* | 1,112 | $3.82 | Automatic Execution |
14:44:28 - 15-Aug-25 |
| Sell* | 500 | $3.60 | Automatic Execution |
08:40:41 - 15-Aug-25 |
| Sell* | 2,100 | $3.62 | Automatic Execution |
08:40:41 - 15-Aug-25 |
| Buy* | 60 | $3.64 | Automatic Execution |
15:40:29 - 14-Aug-25 |
| Sell* | 257 | $3.62 | Automatic Execution |
15:40:22 - 14-Aug-25 |
| Sell* | 1,830 | $3.64 | Automatic Execution |
15:39:52 - 14-Aug-25 |
| Buy* | 648 | $3.72 | Automatic Execution |
15:38:22 - 14-Aug-25 |
| Buy* | 411 | $3.72 | Automatic Execution |
15:34:42 - 14-Aug-25 |
| Buy* | 1,022 | $3.74 | Automatic Execution |
15:30:12 - 14-Aug-25 |
| Buy* | 2,040 | $3.76 | Automatic Execution |
15:27:24 - 14-Aug-25 |
| Buy* | 459 | $3.74 | Automatic Execution |
15:23:34 - 14-Aug-25 |
| Unknown* | 0 | $3.60 | SI Trade |
15:20:05 - 14-Aug-25 |
| Buy* | 243 | $3.72 | Automatic Execution |
15:14:15 - 14-Aug-25 |
| Buy* | 500 | $3.68 | Automatic Execution |
15:12:02 - 14-Aug-25 |
| Sell* | 879 | $3.58 | Automatic Execution |
15:08:27 - 14-Aug-25 |
| Sell* | 179 | $3.58 | SI Trade |
15:05:03 - 14-Aug-25 |
| Sell* | 1 | $3.54 | SI Trade |
15:03:40 - 14-Aug-25 |
| Buy* | 1,830 | $3.62 | Automatic Execution |
15:01:04 - 14-Aug-25 |
| Buy* | 381 | $3.62 | Automatic Execution |
15:00:56 - 14-Aug-25 |
| Buy* | 30 | $3.58 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Buy* | 381 | $3.54 | SI Trade |
14:50:07 - 14-Aug-25 |
| Buy* | 3,437 | $3.54 | Automatic Execution |
14:49:33 - 14-Aug-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Buy* | 203 | $3.52 | SI Trade |
14:47:53 - 14-Aug-25 |
| Buy* | 396 | $3.52 | SI Trade |
14:47:52 - 14-Aug-25 |
| Buy* | 50 | $3.52 | SI Trade |
14:47:52 - 14-Aug-25 |
| Buy* | 715 | $3.52 | Automatic Execution |
14:47:52 - 14-Aug-25 |
| Buy* | 179 | $3.54 | SI Trade |
14:46:31 - 14-Aug-25 |
| Buy* | 89 | $3.52 | SI Trade |
14:44:10 - 14-Aug-25 |
| Buy* | 10 | $3.52 | SI Trade |
14:44:07 - 14-Aug-25 |
| Buy* | 715 | $3.52 | Automatic Execution |
14:44:07 - 14-Aug-25 |
| Sell* | 5 | $3.44 | SI Trade |
14:43:15 - 14-Aug-25 |
| Buy* | 10 | $3.54 | SI Trade |
14:43:15 - 14-Aug-25 |
| Buy* | 5 | $3.56 | SI Trade |
14:41:52 - 14-Aug-25 |
| Buy* | 100 | $3.58 | SI Trade |
14:40:39 - 14-Aug-25 |
| Buy* | 20 | $3.56 | SI Trade |
14:39:42 - 14-Aug-25 |
| Sell* | 1,941 | $3.54 | Automatic Execution |
14:38:12 - 14-Aug-25 |
| Sell* | 405 | $3.54 | Automatic Execution |
14:38:03 - 14-Aug-25 |
| Buy* | 257 | $3.66 | Automatic Execution |
14:34:20 - 14-Aug-25 |
| Sell* | 403 | $3.60 | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 513 | $3.60 | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 270 | $3.60 | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 291 | $3.60 | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 321 | $3.60 | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 321 | $3.60 | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 30 | $3.60 | SI Trade |
14:33:20 - 14-Aug-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
14:31:45 - 14-Aug-25 |
| Buy* | 10 | $3.78 | Automatic Execution |
14:16:10 - 14-Aug-25 |
| Sell* | 646 | $3.74 | Automatic Execution |
14:05:22 - 14-Aug-25 |
| Sell* | 4 | $3.64 | SI Trade |
13:52:01 - 14-Aug-25 |
| Buy* | 894 | $3.74 | Automatic Execution |
13:39:43 - 14-Aug-25 |
| Buy* | 1,706 | $3.74 | Automatic Execution |
13:39:43 - 14-Aug-25 |
| Buy* | 2 | $3.74 | SI Trade |
13:37:33 - 14-Aug-25 |
| Buy* | 27 | $3.74 | SI Trade |
13:37:29 - 14-Aug-25 |
| Buy* | 494 | $3.74 | Automatic Execution |
13:37:29 - 14-Aug-25 |
| Buy* | 4 | $3.74 | SI Trade |
13:35:49 - 14-Aug-25 |
| Sell* | 4,300 | $3.66 | Automatic Execution |
13:35:05 - 14-Aug-25 |
| Sell* | 2,200 | $3.68 | Automatic Execution |
13:35:05 - 14-Aug-25 |
| Sell* | 3,300 | $3.66 | Automatic Execution |
13:35:05 - 14-Aug-25 |
| Sell* | 2,200 | $3.66 | Automatic Execution |
13:35:05 - 14-Aug-25 |
| Sell* | 405 | $3.68 | Automatic Execution |
13:32:55 - 14-Aug-25 |
| Buy* | 1,941 | $3.68 | Automatic Execution |
13:32:41 - 14-Aug-25 |
| Sell* | 1,769 | $3.52 | Automatic Execution |
11:23:25 - 14-Aug-25 |
| Sell* | 304 | $3.52 | Automatic Execution |
11:23:25 - 14-Aug-25 |
| Sell* | 431 | $3.52 | Automatic Execution |
11:23:14 - 14-Aug-25 |
| Sell* | 169 | $3.58 | Automatic Execution |
10:00:32 - 14-Aug-25 |
| Sell* | 943 | $3.58 | Automatic Execution |
10:00:22 - 14-Aug-25 |
| Buy* | 110 | $3.58 | Automatic Execution |
09:45:21 - 14-Aug-25 |
| Buy* | 228 | $3.58 | Automatic Execution |
09:38:47 - 14-Aug-25 |
| Buy* | 270 | $3.58 | Automatic Execution |
09:38:47 - 14-Aug-25 |
| Sell* | 1 | $3.54 | SI Trade |
09:24:03 - 14-Aug-25 |
| Sell* | 1 | $3.54 | SI Trade |
09:02:38 - 14-Aug-25 |
| Buy* | 200 | $3.76 | SI Trade |
16:26:39 - 13-Aug-25 |
| Buy* | 1 | $3.88 | SI Trade |
16:17:37 - 13-Aug-25 |
| Unknown* | 0 | $3.80 | SI Trade |
16:16:54 - 13-Aug-25 |
| Sell* | 1,980 | $3.80 | Automatic Execution |
16:16:54 - 13-Aug-25 |
| Sell* | 1,900 | $3.80 | Automatic Execution |
16:16:54 - 13-Aug-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
16:16:17 - 13-Aug-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
16:15:19 - 13-Aug-25 |
| Buy* | 5,795 | $3.84 | Automatic Execution |
16:10:30 - 13-Aug-25 |
| Buy* | 3,906 | $3.84 | Automatic Execution |
16:10:30 - 13-Aug-25 |
| Sell* | 272 | $3.80 | Automatic Execution |
16:10:00 - 13-Aug-25 |
| Sell* | 368 | $3.80 | Automatic Execution |
16:10:00 - 13-Aug-25 |
| Sell* | 463 | $3.80 | Automatic Execution |
16:10:00 - 13-Aug-25 |
| Sell* | 464 | $3.80 | Automatic Execution |
16:10:00 - 13-Aug-25 |
| Buy* | 12 | $3.80 | SI Trade |
16:09:26 - 13-Aug-25 |
| Buy* | 152 | $3.80 | SI Trade |
16:09:22 - 13-Aug-25 |
| Buy* | 152 | $3.80 | Automatic Execution |
16:09:22 - 13-Aug-25 |
| Buy* | 152 | $3.80 | SI Trade |
16:09:20 - 13-Aug-25 |
| Buy* | 152 | $3.80 | Automatic Execution |
16:09:20 - 13-Aug-25 |
| Buy* | 72 | $3.80 | SI Trade |
16:09:18 - 13-Aug-25 |
| Buy* | 152 | $3.80 | Automatic Execution |
16:09:18 - 13-Aug-25 |
| Buy* | 3,491 | $3.80 | Automatic Execution |
16:09:16 - 13-Aug-25 |
| Buy* | 1 | $3.78 | SI Trade |
16:07:30 - 13-Aug-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
16:04:51 - 13-Aug-25 |
| Buy* | 3 | $3.76 | Automatic Execution |
16:04:37 - 13-Aug-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
16:03:10 - 13-Aug-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
15:58:36 - 13-Aug-25 |
| Buy* | 1,419 | $3.62 | Automatic Execution |
15:56:15 - 13-Aug-25 |
| Buy* | 230 | $3.62 | Automatic Execution |
15:56:15 - 13-Aug-25 |
| Buy* | 230 | $3.62 | Automatic Execution |
15:56:15 - 13-Aug-25 |
| Buy* | 551 | $3.62 | Automatic Execution |
15:56:14 - 13-Aug-25 |
| Unknown* | 0 | $3.58 | SI Trade |
15:49:30 - 13-Aug-25 |
| Sell* | 3,963 | $3.58 | Automatic Execution |
15:49:30 - 13-Aug-25 |
| Sell* | 2,073 | $3.66 | Automatic Execution |
15:47:48 - 13-Aug-25 |
| Buy* | 431 | $3.66 | Automatic Execution |
15:47:30 - 13-Aug-25 |
| Buy* | 91 | $3.66 | SI Trade |
15:46:37 - 13-Aug-25 |
| Buy* | 164 | $3.66 | Automatic Execution |
15:46:35 - 13-Aug-25 |
| Buy* | 164 | $3.66 | SI Trade |
15:46:34 - 13-Aug-25 |
| Buy* | 81 | $3.66 | SI Trade |
15:46:34 - 13-Aug-25 |
| Buy* | 164 | $3.66 | Automatic Execution |
15:46:34 - 13-Aug-25 |
| Buy* | 3,027 | $3.66 | Automatic Execution |
15:46:33 - 13-Aug-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
15:46:07 - 13-Aug-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:46:07 - 13-Aug-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
15:46:07 - 13-Aug-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:17:02 - 13-Aug-25 |
| Buy* | 3 | $3.40 | SI Trade |
15:16:53 - 13-Aug-25 |
| Sell* | 1,449 | $3.40 | Automatic Execution |
15:15:47 - 13-Aug-25 |
| Sell* | 16 | $3.40 | Automatic Execution |
15:15:46 - 13-Aug-25 |
| Sell* | 274 | $3.40 | Automatic Execution |
15:15:46 - 13-Aug-25 |
| Sell* | 346 | $3.40 | Automatic Execution |
15:15:46 - 13-Aug-25 |
| Sell* | 345 | $3.40 | Automatic Execution |
15:15:46 - 13-Aug-25 |
| Sell* | 1,790 | $3.38 | Automatic Execution |
15:09:03 - 13-Aug-25 |
| Sell* | 10 | $3.42 | SI Trade |
15:07:11 - 13-Aug-25 |
| Buy* | 1,800 | $3.62 | Automatic Execution |
15:00:58 - 13-Aug-25 |
| Sell* | 420 | $3.52 | Automatic Execution |
14:57:52 - 13-Aug-25 |
| Sell* | 25 | $3.54 | SI Trade |
14:57:13 - 13-Aug-25 |
| Buy* | 400 | $3.52 | Automatic Execution |
14:51:47 - 13-Aug-25 |
| Buy* | 20 | $3.50 | SI Trade |
14:50:59 - 13-Aug-25 |
| Buy* | 5 | $3.50 | SI Trade |
14:48:57 - 13-Aug-25 |
| Buy* | 486 | $3.52 | Automatic Execution |
14:42:14 - 13-Aug-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:41:19 - 13-Aug-25 |
| Buy* | 4 | $3.56 | SI Trade |
14:38:45 - 13-Aug-25 |
| Buy* | 25 | $3.58 | SI Trade |
14:36:03 - 13-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:33:45 - 13-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:33:45 - 13-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:31:24 - 13-Aug-25 |
| Sell* | 18 | $3.78 | Automatic Execution |
14:27:40 - 13-Aug-25 |
| Sell* | 430 | $3.78 | Automatic Execution |
14:27:40 - 13-Aug-25 |
| Sell* | 614 | $3.78 | Automatic Execution |
14:27:40 - 13-Aug-25 |
| Buy* | 475 | $3.86 | Automatic Execution |
14:15:08 - 13-Aug-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:54:53 - 13-Aug-25 |
| Sell* | 2 | $3.82 | SI Trade |
13:38:23 - 13-Aug-25 |
| Sell* | 628 | $3.82 | Automatic Execution |
13:38:05 - 13-Aug-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:38:05 - 13-Aug-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:38:05 - 13-Aug-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
13:28:07 - 13-Aug-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:26:21 - 13-Aug-25 |
| Buy* | 20 | $3.90 | SI Trade |
13:25:35 - 13-Aug-25 |
| Buy* | 10 | $3.92 | SI Trade |
13:19:51 - 13-Aug-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:17:58 - 13-Aug-25 |
| Buy* | 300 | $3.98 | Automatic Execution |
13:06:44 - 13-Aug-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
13:06:36 - 13-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:35:51 - 13-Aug-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
11:21:29 - 13-Aug-25 |
| Sell* | 707 | $4.06 | Automatic Execution |
11:21:29 - 13-Aug-25 |
| Unknown* | 0 | $4.08 | SI Trade |
10:38:28 - 13-Aug-25 |
| Sell* | 143 | $4.10 | Automatic Execution |
09:08:29 - 13-Aug-25 |
| Sell* | 1,550 | $4.10 | Automatic Execution |
09:08:29 - 13-Aug-25 |
| Sell* | 350 | $4.10 | Automatic Execution |
09:08:17 - 13-Aug-25 |
| Buy* | 1 | $4.30 | SI Trade |
08:00:07 - 13-Aug-25 |
| Sell* | 1,500 | $4.20 | Automatic Execution |
16:22:47 - 12-Aug-25 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
16:22:47 - 12-Aug-25 |
| Sell* | 457 | $4.40 | Automatic Execution |
15:25:13 - 12-Aug-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
14:54:37 - 12-Aug-25 |
| Buy* | 350 | $4.40 | Automatic Execution |
14:49:55 - 12-Aug-25 |
| Sell* | 250 | $4.16 | Automatic Execution |
13:44:16 - 12-Aug-25 |
| Sell* | 926 | $4.16 | Automatic Execution |
13:41:09 - 12-Aug-25 |
| Buy* | 300 | $4.38 | Automatic Execution |
12:54:18 - 12-Aug-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
11:55:03 - 12-Aug-25 |
| Buy* | 225 | $4.40 | Automatic Execution |
11:54:50 - 12-Aug-25 |
| Buy* | 2,022 | $4.42 | Automatic Execution |
08:54:42 - 12-Aug-25 |
| Buy* | 158 | $4.42 | Automatic Execution |
08:54:23 - 12-Aug-25 |
| Sell* | 262 | $4.38 | Automatic Execution |
08:53:02 - 12-Aug-25 |
| Sell* | 262 | $4.38 | Uncrossing Trade |
08:05:48 - 12-Aug-25 |
| Sell* | 10 | $3.98 | SI Trade |
15:51:11 - 11-Aug-25 |
| Buy* | 1 | $4.00 | SI Trade |
15:38:46 - 11-Aug-25 |
| Buy* | 1 | $3.98 | SI Trade |
15:37:38 - 11-Aug-25 |
| Buy* | 457 | $3.96 | Automatic Execution |
15:37:11 - 11-Aug-25 |
| Buy* | 20 | $4.00 | SI Trade |
15:36:13 - 11-Aug-25 |