| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.80 | SI Trade |
14:55:22 - 04-Jun-25 |
| Unknown* | 0 | $18.00 | SI Trade |
14:41:17 - 04-Jun-25 |
| Sell* | 69 | $18.30 | Automatic Execution |
15:59:23 - 03-Jun-25 |
| Sell* | 69 | $19.30 | Automatic Execution |
09:35:45 - 03-Jun-25 |
| Sell* | 11 | $20.00 | SI Trade |
16:11:29 - 02-Jun-25 |
| Buy* | 12 | $22.20 | SI Trade |
10:46:55 - 02-Jun-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
16:28:21 - 30-May-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
16:27:04 - 30-May-25 |
| Sell* | 128 | $21.20 | Automatic Execution |
16:26:08 - 30-May-25 |
| Sell* | 8 | $20.20 | SI Trade |
11:20:29 - 30-May-25 |
| Sell* | 13 | $19.20 | SI Trade |
15:58:50 - 29-May-25 |
| Buy* | 13 | $19.40 | SI Trade |
15:02:15 - 29-May-25 |
| Buy* | 7 | $19.00 | SI Trade |
13:09:25 - 29-May-25 |
| Sell* | 46 | $18.40 | Automatic Execution |
08:24:43 - 29-May-25 |
| Buy* | 110 | $18.40 | Automatic Execution |
14:34:40 - 28-May-25 |
| Unknown* | 0 | $20.00 | SI Trade |
14:06:43 - 27-May-25 |
| Unknown* | 0 | $19.40 | SI Trade |
12:48:59 - 27-May-25 |
| Sell* | 4 | $19.40 | SI Trade |
12:48:59 - 27-May-25 |
| Buy* | 1 | $20.80 | SI Trade |
12:48:59 - 27-May-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
11:44:05 - 27-May-25 |
| Sell* | 185 | $22.40 | Automatic Execution |
16:00:52 - 23-May-25 |
| Sell* | 54 | $22.40 | SI Trade |
16:00:50 - 23-May-25 |
| Buy* | 5 | $22.80 | SI Trade |
15:52:34 - 23-May-25 |
| Buy* | 42 | $22.80 | Automatic Execution |
15:52:10 - 23-May-25 |
| Sell* | 14 | $22.20 | SI Trade |
15:49:43 - 23-May-25 |
| Sell* | 107 | $22.20 | SI Trade |
15:49:32 - 23-May-25 |
| Buy* | 7 | $23.00 | SI Trade |
15:42:27 - 23-May-25 |
| Buy* | 60 | $23.00 | Automatic Execution |
15:42:22 - 23-May-25 |
| Buy* | 58 | $23.20 | SI Trade |
15:22:02 - 23-May-25 |
| Buy* | 133 | $23.20 | SI Trade |
14:43:42 - 23-May-25 |
| Sell* | 101 | $22.60 | SI Trade |
14:33:58 - 23-May-25 |
| Sell* | 6 | $22.60 | SI Trade |
14:33:57 - 23-May-25 |
| Sell* | 94 | $23.00 | SI Trade |
14:32:54 - 23-May-25 |
| Buy* | 22 | $24.20 | SI Trade |
14:05:47 - 23-May-25 |
| Buy* | 74 | $23.60 | SI Trade |
13:20:19 - 23-May-25 |
| Buy* | 39 | $23.60 | SI Trade |
13:13:33 - 23-May-25 |
| Buy* | 51 | $23.60 | SI Trade |
13:05:01 - 23-May-25 |
| Buy* | 16 | $23.80 | SI Trade |
13:04:11 - 23-May-25 |
| Buy* | 600 | $21.60 | Automatic Execution |
08:29:55 - 23-May-25 |
| Buy* | 400 | $21.60 | Automatic Execution |
08:29:55 - 23-May-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:35:23 - 21-May-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:31:52 - 21-May-25 |
| Sell* | 2 | $19.90 | SI Trade |
16:28:50 - 20-May-25 |
| Sell* | 224 | $20.00 | Automatic Execution |
15:28:26 - 20-May-25 |
| Sell* | 12 | $19.10 | SI Trade |
14:43:40 - 19-May-25 |
| Sell* | 9 | $19.20 | SI Trade |
13:03:13 - 19-May-25 |
| Unknown* | 1 | $20.20 | SI Trade |
08:11:21 - 19-May-25 |
| Buy* | 3 | $18.30 | SI Trade |
16:29:30 - 16-May-25 |
| Buy* | 18 | $18.30 | SI Trade |
16:29:19 - 16-May-25 |
| Sell* | 14 | $18.20 | SI Trade |
13:04:09 - 15-May-25 |
| Sell* | 11 | $18.40 | SI Trade |
12:00:00 - 15-May-25 |
| Buy* | 6 | $19.20 | SI Trade |
10:33:31 - 15-May-25 |
| Buy* | 20 | $19.10 | SI Trade |
09:14:35 - 15-May-25 |
| Buy* | 224 | $17.80 | Automatic Execution |
15:19:23 - 14-May-25 |
| Sell* | 129 | $17.00 | Automatic Execution |
14:30:16 - 14-May-25 |
| Buy* | 537 | $16.50 | Automatic Execution |
14:25:00 - 14-May-25 |
| Unknown* | 0 | $18.80 | SI Trade |
12:55:25 - 14-May-25 |
| Sell* | 9 | $19.80 | SI Trade |
09:54:25 - 14-May-25 |
| Sell* | 8 | $19.80 | SI Trade |
09:22:54 - 14-May-25 |
| Buy* | 12 | $20.80 | SI Trade |
09:12:59 - 14-May-25 |
| Sell* | 16 | $19.80 | SI Trade |
08:27:49 - 14-May-25 |
| Buy* | 1 | $20.20 | SI Trade |
08:24:43 - 14-May-25 |
| Buy* | 2 | $20.20 | SI Trade |
08:22:35 - 14-May-25 |
| Sell* | 2 | $19.60 | SI Trade |
08:17:15 - 14-May-25 |
| Buy* | 1 | $21.60 | SI Trade |
16:29:01 - 13-May-25 |
| Buy* | 9 | $21.80 | SI Trade |
16:25:52 - 13-May-25 |
| Sell* | 5 | $22.40 | SI Trade |
15:25:11 - 13-May-25 |
| Buy* | 1 | $23.00 | SI Trade |
15:24:33 - 13-May-25 |
| Buy* | 1 | $23.20 | SI Trade |
13:51:58 - 13-May-25 |
| Buy* | 1 | $24.60 | SI Trade |
09:29:25 - 13-May-25 |
| Sell* | 2 | $24.00 | SI Trade |
15:54:22 - 12-May-25 |
| Buy* | 9 | $24.80 | SI Trade |
15:28:58 - 12-May-25 |
| Unknown* | 0 | $22.60 | SI Trade |
12:40:18 - 12-May-25 |
| Sell* | 4 | $23.60 | SI Trade |
09:47:50 - 12-May-25 |
| Sell* | 9 | $23.60 | SI Trade |
08:44:10 - 12-May-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:43:03 - 12-May-25 |
| Unknown* | 0 | $28.20 | SI Trade |
16:08:45 - 09-May-25 |
| Buy* | 1 | $29.80 | SI Trade |
15:27:21 - 09-May-25 |
| Sell* | 3 | $28.60 | SI Trade |
15:24:10 - 09-May-25 |
| Buy* | 6 | $27.60 | SI Trade |
14:49:00 - 08-May-25 |
| Sell* | 1 | $26.60 | SI Trade |
14:42:28 - 08-May-25 |
| Sell* | 2 | $26.80 | SI Trade |
14:41:54 - 08-May-25 |
| Sell* | 5 | $27.00 | SI Trade |
14:34:41 - 08-May-25 |
| Unknown* | 0 | $29.40 | SI Trade |
12:00:00 - 08-May-25 |
| Buy* | 2 | $29.20 | SI Trade |
10:21:03 - 08-May-25 |
| Sell* | 2 | $28.60 | SI Trade |
09:56:10 - 08-May-25 |
| Sell* | 2 | $29.00 | SI Trade |
09:20:38 - 08-May-25 |
| Sell* | 1 | $29.20 | SI Trade |
09:14:59 - 08-May-25 |
| Sell* | 3 | $29.20 | SI Trade |
09:13:04 - 08-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:08:34 - 08-May-25 |
| Buy* | 1 | $32.80 | SI Trade |
15:44:05 - 07-May-25 |
| Buy* | 2 | $32.40 | SI Trade |
15:33:26 - 06-May-25 |
| Sell* | 2 | $32.00 | SI Trade |
15:11:03 - 06-May-25 |
| Buy* | 1 | $33.40 | SI Trade |
14:51:40 - 06-May-25 |
| Buy* | 1 | $32.20 | SI Trade |
14:24:01 - 06-May-25 |
| Sell* | 3 | $30.80 | SI Trade |
12:50:24 - 06-May-25 |
| Sell* | 2 | $30.40 | SI Trade |
11:38:20 - 06-May-25 |
| Buy* | 1 | $31.40 | SI Trade |
09:54:34 - 06-May-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:44:50 - 06-May-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:32:27 - 06-May-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:10:53 - 06-May-25 |
| Buy* | 1 | $32.60 | SI Trade |
15:59:46 - 02-May-25 |
| Buy* | 4 | $32.60 | SI Trade |
15:59:21 - 02-May-25 |
| Sell* | 5 | $31.20 | SI Trade |
14:42:23 - 02-May-25 |
| Buy* | 1 | $35.60 | SI Trade |
09:59:06 - 02-May-25 |
| Buy* | 3 | $33.40 | SI Trade |
15:50:28 - 01-May-25 |
| Buy* | 1 | $34.00 | SI Trade |
14:31:55 - 01-May-25 |
| Buy* | 1 | $33.20 | SI Trade |
14:28:00 - 01-May-25 |
| Buy* | 1 | $32.80 | SI Trade |
12:38:50 - 01-May-25 |
| Sell* | 147 | $31.00 | Automatic Execution |
09:17:27 - 01-May-25 |
| Sell* | 483 | $31.00 | Automatic Execution |
09:17:27 - 01-May-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
09:17:15 - 01-May-25 |
| Sell* | 11 | $31.00 | SI Trade |
09:08:17 - 01-May-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
16:29:22 - 30-Apr-25 |
| Unknown* | 0 | $36.00 | SI Trade |
16:15:36 - 30-Apr-25 |
| Sell* | 1 | $36.20 | SI Trade |
15:46:33 - 30-Apr-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
15:35:37 - 30-Apr-25 |
| Sell* | 61 | $38.80 | Automatic Execution |
15:35:25 - 30-Apr-25 |
| Buy* | 539 | $38.80 | Automatic Execution |
15:35:25 - 30-Apr-25 |
| Unknown* | 0 | $41.20 | SI Trade |
13:51:31 - 30-Apr-25 |
| Buy* | 1 | $39.00 | SI Trade |
13:14:00 - 30-Apr-25 |
| Unknown* | 0 | $37.60 | SI Trade |
08:23:24 - 30-Apr-25 |
| Buy* | 2 | $37.20 | SI Trade |
11:53:23 - 29-Apr-25 |
| Buy* | 6 | $37.20 | SI Trade |
11:48:58 - 29-Apr-25 |
| Unknown* | 0 | $36.40 | SI Trade |
10:31:36 - 29-Apr-25 |
| Sell* | 5 | $33.80 | SI Trade |
08:17:16 - 29-Apr-25 |
| Buy* | 9 | $36.80 | SI Trade |
15:23:44 - 28-Apr-25 |
| Sell* | 10 | $34.40 | SI Trade |
14:32:53 - 28-Apr-25 |
| Buy* | 9 | $36.80 | SI Trade |
08:40:53 - 28-Apr-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:11:03 - 28-Apr-25 |
| Sell* | 8 | $36.40 | SI Trade |
15:13:00 - 25-Apr-25 |
| Buy* | 5 | $40.60 | SI Trade |
14:30:30 - 25-Apr-25 |
| Sell* | 8 | $38.60 | SI Trade |
15:43:33 - 24-Apr-25 |
| Unknown* | 0 | $43.00 | SI Trade |
11:16:59 - 24-Apr-25 |
| Unknown* | 0 | $46.40 | SI Trade |
10:59:37 - 24-Apr-25 |
| Unknown* | 0 | $46.40 | SI Trade |
09:19:10 - 24-Apr-25 |
| Unknown* | 0 | $45.80 | SI Trade |
08:05:55 - 24-Apr-25 |
| Buy* | 8 | $42.20 | SI Trade |
16:18:12 - 23-Apr-25 |
| Buy* | 16 | $39.60 | Automatic Execution |
16:03:05 - 23-Apr-25 |
| Unknown* | 0 | $40.40 | SI Trade |
15:44:07 - 23-Apr-25 |
| Sell* | 3 | $40.80 | SI Trade |
13:39:46 - 23-Apr-25 |
| Sell* | 3 | $44.80 | SI Trade |
08:20:35 - 23-Apr-25 |
| Sell* | 5 | $44.80 | SI Trade |
08:19:22 - 23-Apr-25 |
| Sell* | 5 | $48.20 | SI Trade |
15:27:52 - 17-Apr-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:22:01 - 17-Apr-25 |
| Buy* | 8 | $46.80 | Automatic Execution |
14:31:28 - 17-Apr-25 |
| Unknown* | 0 | $48.00 | SI Trade |
15:05:21 - 16-Apr-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
14:34:30 - 16-Apr-25 |
| Unknown* | 0 | $48.00 | SI Trade |
11:37:42 - 16-Apr-25 |
| Unknown* | 0 | $47.40 | SI Trade |
10:22:14 - 16-Apr-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
10:17:54 - 16-Apr-25 |
| Buy* | 2 | $47.00 | SI Trade |
09:52:02 - 16-Apr-25 |
| Sell* | 1 | $45.40 | SI Trade |
09:32:23 - 16-Apr-25 |
| Unknown* | 0 | $46.20 | SI Trade |
08:00:10 - 16-Apr-25 |
| Sell* | 5 | $37.40 | SI Trade |
14:34:27 - 15-Apr-25 |
| Sell* | 2 | $37.40 | SI Trade |
14:34:27 - 15-Apr-25 |
| Sell* | 2 | $39.60 | SI Trade |
12:49:47 - 15-Apr-25 |
| Buy* | 1 | $40.80 | SI Trade |
16:26:31 - 14-Apr-25 |
| Buy* | 1 | $39.60 | SI Trade |
15:14:25 - 14-Apr-25 |
| Sell* | 1 | $37.40 | SI Trade |
15:04:38 - 14-Apr-25 |
| Sell* | 3 | $37.80 | SI Trade |
14:55:05 - 14-Apr-25 |
| Buy* | 1 | $40.60 | SI Trade |
14:42:16 - 14-Apr-25 |
| Buy* | 6 | $40.00 | SI Trade |
14:41:01 - 14-Apr-25 |
| Sell* | 6 | $35.60 | SI Trade |
12:14:51 - 14-Apr-25 |
| Unknown* | 0 | $35.40 | SI Trade |
12:13:40 - 14-Apr-25 |
| Buy* | 8 | $46.60 | SI Trade |
16:04:34 - 11-Apr-25 |
| Buy* | 1 | $45.60 | SI Trade |
15:21:49 - 11-Apr-25 |
| Buy* | 3 | $43.60 | SI Trade |
15:04:44 - 11-Apr-25 |
| Buy* | 9 | $42.80 | SI Trade |
15:03:04 - 11-Apr-25 |
| Sell* | 10 | $39.60 | SI Trade |
14:41:01 - 11-Apr-25 |
| Sell* | 6 | $43.20 | Automatic Execution |
14:35:13 - 11-Apr-25 |
| Sell* | 2 | $43.20 | SI Trade |
14:33:30 - 11-Apr-25 |
| Sell* | 3 | $43.20 | SI Trade |
14:33:06 - 11-Apr-25 |
| Buy* | 4 | $46.00 | SI Trade |
14:32:40 - 11-Apr-25 |
| Buy* | 6 | $48.00 | Automatic Execution |
13:58:09 - 11-Apr-25 |
| Buy* | 1 | $49.80 | SI Trade |
12:24:59 - 11-Apr-25 |
| Buy* | 1 | $49.60 | SI Trade |
12:22:25 - 11-Apr-25 |
| Buy* | 67 | $49.60 | Automatic Execution |
12:22:07 - 11-Apr-25 |
| Unknown* | 0 | $49.80 | SI Trade |
12:22:06 - 11-Apr-25 |
| Buy* | 1 | $49.60 | SI Trade |
12:19:10 - 11-Apr-25 |
| Buy* | 1 | $49.60 | SI Trade |
12:18:16 - 11-Apr-25 |
| Sell* | 1 | $46.20 | SI Trade |
11:24:19 - 11-Apr-25 |
| Unknown* | 0 | $52.50 | SI Trade |
10:12:26 - 11-Apr-25 |
| Buy* | 1 | $52.00 | SI Trade |
09:24:31 - 11-Apr-25 |
| Buy* | 2 | $48.80 | SI Trade |
08:56:54 - 11-Apr-25 |
| Sell* | 2 | $46.20 | Automatic Execution |
08:22:01 - 11-Apr-25 |
| Sell* | 2 | $46.64 | SI Trade |
16:16:49 - 10-Apr-25 |
| Buy* | 6 | $49.23 | SI Trade |
16:12:00 - 10-Apr-25 |
| Buy* | 6 | $49.41 | SI Trade |
15:51:28 - 10-Apr-25 |
| Sell* | 18 | $46.15 | Automatic Execution |
15:22:06 - 10-Apr-25 |
| Sell* | 17 | $46.15 | SI Trade |
15:22:03 - 10-Apr-25 |
| Sell* | 18 | $46.15 | Automatic Execution |
15:22:03 - 10-Apr-25 |
| Sell* | 18 | $46.15 | SI Trade |
15:22:00 - 10-Apr-25 |
| Sell* | 18 | $46.15 | Automatic Execution |
15:22:00 - 10-Apr-25 |
| Sell* | 18 | $46.15 | SI Trade |
15:21:59 - 10-Apr-25 |
| Sell* | 18 | $46.15 | Automatic Execution |
15:21:59 - 10-Apr-25 |
| Sell* | 18 | $46.15 | Automatic Execution |
15:21:57 - 10-Apr-25 |
| Sell* | 10 | $46.15 | SI Trade |
15:21:55 - 10-Apr-25 |
| Sell* | 10 | $46.15 | SI Trade |
15:21:53 - 10-Apr-25 |
| Sell* | 5 | $46.15 | SI Trade |
15:21:51 - 10-Apr-25 |