| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.40 | SI Trade |
14:52:53 - 25-Jul-25 |
| Buy* | 27 | $5.50 | SI Trade |
13:37:59 - 25-Jul-25 |
| Unknown* | 0 | $6.00 | SI Trade |
15:29:09 - 24-Jul-25 |
| Sell* | 57 | $5.75 | Automatic Execution |
08:56:35 - 24-Jul-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
09:34:26 - 23-Jul-25 |
| Sell* | 55 | $6.45 | Automatic Execution |
09:30:22 - 23-Jul-25 |
| Sell* | 503 | $6.75 | Automatic Execution |
16:07:15 - 22-Jul-25 |
| Buy* | 503 | $6.85 | Automatic Execution |
16:06:49 - 22-Jul-25 |
| Unknown* | 0 | $6.75 | SI Trade |
15:52:11 - 22-Jul-25 |
| Unknown* | 0 | $6.90 | SI Trade |
15:51:37 - 22-Jul-25 |
| Sell* | 22 | $6.85 | SI Trade |
15:19:37 - 22-Jul-25 |
| Unknown* | 0 | $6.95 | SI Trade |
15:08:18 - 22-Jul-25 |
| Sell* | 11 | $7.00 | SI Trade |
15:05:33 - 22-Jul-25 |
| Sell* | 35 | $7.00 | SI Trade |
15:05:12 - 22-Jul-25 |
| Buy* | 22 | $6.55 | SI Trade |
08:04:26 - 22-Jul-25 |
| Sell* | 111 | $5.90 | Automatic Execution |
15:36:43 - 21-Jul-25 |
| Buy* | 1 | $5.90 | SI Trade |
09:21:03 - 18-Jul-25 |
| Buy* | 11 | $6.10 | Automatic Execution |
16:26:58 - 17-Jul-25 |
| Sell* | 605 | $5.90 | Automatic Execution |
16:12:11 - 17-Jul-25 |
| Sell* | 20 | $5.90 | SI Trade |
15:56:32 - 17-Jul-25 |
| Buy* | 1 | $5.95 | SI Trade |
14:59:51 - 17-Jul-25 |
| Buy* | 111 | $6.00 | Automatic Execution |
14:33:25 - 17-Jul-25 |
| Buy* | 20 | $5.80 | SI Trade |
10:25:45 - 17-Jul-25 |
| Sell* | 21 | $5.70 | SI Trade |
10:14:29 - 17-Jul-25 |
| Unknown* | 0 | $5.85 | SI Trade |
08:07:02 - 17-Jul-25 |
| Buy* | 300 | $6.55 | Automatic Execution |
15:32:26 - 16-Jul-25 |
| Sell* | 1,034 | $6.45 | Automatic Execution |
14:35:46 - 16-Jul-25 |
| Sell* | 300 | $6.50 | Automatic Execution |
13:36:20 - 16-Jul-25 |
| Buy* | 20 | $6.55 | SI Trade |
13:35:13 - 16-Jul-25 |
| Sell* | 3 | $6.50 | SI Trade |
12:54:49 - 16-Jul-25 |
| Sell* | 554 | $6.65 | Automatic Execution |
12:45:20 - 16-Jul-25 |
| Sell* | 169 | $6.65 | Automatic Execution |
12:45:20 - 16-Jul-25 |
| Sell* | 213 | $6.65 | Automatic Execution |
12:45:20 - 16-Jul-25 |
| Sell* | 213 | $6.65 | Automatic Execution |
12:45:20 - 16-Jul-25 |
| Sell* | 8,151 | $6.65 | Automatic Execution |
12:45:20 - 16-Jul-25 |
| Sell* | 700 | $6.65 | Automatic Execution |
12:42:10 - 16-Jul-25 |
| Buy* | 25 | $6.80 | SI Trade |
11:23:15 - 16-Jul-25 |
| Sell* | 2 | $6.70 | SI Trade |
08:46:45 - 16-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
08:31:01 - 16-Jul-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
08:30:49 - 16-Jul-25 |
| Unknown* | 7 | $6.90 | SI Trade |
08:15:37 - 16-Jul-25 |
| Buy* | 66 | $6.90 | Automatic Execution |
08:15:34 - 16-Jul-25 |
| Buy* | 300 | $6.95 | Automatic Execution |
08:14:37 - 16-Jul-25 |
| Buy* | 605 | $6.95 | Automatic Execution |
08:14:22 - 16-Jul-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
08:06:27 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:25 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:25 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:23 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:22 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:21 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:21 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:21 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:21 - 16-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
08:06:20 - 16-Jul-25 |
| Buy* | 23 | $6.85 | SI Trade |
08:05:47 - 16-Jul-25 |
| Buy* | 29 | $6.80 | Automatic Execution |
08:05:32 - 16-Jul-25 |
| Buy* | 269 | $6.85 | Suspected BUY Trade |
08:05:32 - 16-Jul-25 |
| Buy* | 1 | $6.90 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | $6.90 | SI Trade |
08:00:00 - 16-Jul-25 |
| Sell* | 2 | $6.40 | SI Trade |
16:12:26 - 15-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:47:52 - 15-Jul-25 |
| Sell* | 40 | $6.25 | Automatic Execution |
15:46:52 - 15-Jul-25 |
| Buy* | 348 | $6.35 | Automatic Execution |
15:38:06 - 15-Jul-25 |
| Sell* | 1,034 | $6.25 | Automatic Execution |
15:35:42 - 15-Jul-25 |
| Buy* | 2 | $6.50 | SI Trade |
15:28:14 - 15-Jul-25 |
| Sell* | 42 | $6.25 | Automatic Execution |
15:17:03 - 15-Jul-25 |
| Sell* | 58 | $6.25 | Automatic Execution |
15:15:52 - 15-Jul-25 |
| Buy* | 2,410 | $6.25 | Automatic Execution |
14:42:29 - 15-Jul-25 |
| Buy* | 58 | $6.35 | Automatic Execution |
14:40:24 - 15-Jul-25 |
| Sell* | 5 | $6.65 | SI Trade |
14:31:17 - 15-Jul-25 |
| Sell* | 120 | $8.45 | Automatic Execution |
12:34:31 - 11-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:34:31 - 11-Jul-25 |
| Sell* | 120 | $8.45 | Automatic Execution |
12:34:31 - 11-Jul-25 |
| Unknown* | 0 | $8.50 | SI Trade |
10:19:52 - 11-Jul-25 |
| Sell* | 75 | $8.45 | Automatic Execution |
09:38:47 - 11-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
08:38:24 - 11-Jul-25 |
| Buy* | 5 | $8.40 | SI Trade |
08:11:45 - 11-Jul-25 |
| Sell* | 598 | $8.45 | Automatic Execution |
16:15:52 - 10-Jul-25 |
| Sell* | 598 | $8.35 | Automatic Execution |
15:32:14 - 10-Jul-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
15:11:21 - 10-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:11:21 - 10-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:11:21 - 10-Jul-25 |
| Sell* | 4 | $8.55 | Automatic Execution |
15:11:19 - 10-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:11:19 - 10-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:11:19 - 10-Jul-25 |
| Sell* | 101 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Sell* | 113 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Sell* | 126 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Sell* | 139 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Sell* | 139 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:11:18 - 10-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:01:16 - 10-Jul-25 |
| Sell* | 1,058 | $9.45 | Automatic Execution |
09:46:26 - 10-Jul-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
08:04:18 - 10-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:45:31 - 09-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:45:31 - 09-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:45:31 - 09-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:45:31 - 09-Jul-25 |
| Sell* | 218 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 241 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 252 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 113 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 311 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 321 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 101 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 110 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 139 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 156 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 174 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 195 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
14:45:30 - 09-Jul-25 |
| Sell* | 354 | $9.25 | Automatic Execution |
14:45:29 - 09-Jul-25 |
| Unknown* | 0 | $9.45 | SI Trade |
16:01:43 - 08-Jul-25 |
| Sell* | 351 | $9.65 | Automatic Execution |
13:18:56 - 08-Jul-25 |
| Sell* | 650 | $9.65 | Automatic Execution |
13:18:56 - 08-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:18:48 - 08-Jul-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
13:18:28 - 08-Jul-25 |
| Sell* | 1 | $10.50 | SI Trade |
15:58:11 - 07-Jul-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
14:42:04 - 03-Jul-25 |
| Unknown* | 0 | $9.70 | SI Trade |
14:38:33 - 03-Jul-25 |
| Buy* | 600 | $9.70 | Automatic Execution |
14:35:01 - 03-Jul-25 |
| Unknown* | 0 | $9.50 | SI Trade |
15:59:40 - 02-Jul-25 |
| Sell* | 72 | $9.50 | Automatic Execution |
15:59:40 - 02-Jul-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
15:47:53 - 02-Jul-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
15:47:53 - 02-Jul-25 |
| Unknown* | 0 | $9.95 | SI Trade |
15:21:09 - 02-Jul-25 |
| Buy* | 1,100 | $10.20 | Automatic Execution |
15:09:58 - 02-Jul-25 |
| Sell* | 14 | $10.00 | SI Trade |
15:08:39 - 02-Jul-25 |
| Sell* | 70 | $10.20 | Automatic Execution |
14:07:56 - 02-Jul-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
14:05:29 - 02-Jul-25 |
| Buy* | 5 | $10.30 | SI Trade |
12:21:50 - 02-Jul-25 |
| Buy* | 3 | $10.40 | SI Trade |
08:05:00 - 02-Jul-25 |
| Buy* | 122 | $10.10 | Automatic Execution |
15:58:36 - 01-Jul-25 |
| Unknown* | 0 | $10.00 | SI Trade |
15:42:13 - 01-Jul-25 |
| Sell* | 1,663 | $9.95 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 900 | $10.00 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 2,325 | $10.00 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 1,350 | $10.00 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Buy* | 34 | $10.20 | SI Trade |
15:39:00 - 01-Jul-25 |
| Buy* | 303 | $10.20 | Automatic Execution |
15:38:59 - 01-Jul-25 |
| Buy* | 46 | $10.20 | SI Trade |
15:38:46 - 01-Jul-25 |
| Buy* | 91 | $10.20 | SI Trade |
15:38:43 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:43 - 01-Jul-25 |
| Buy* | 91 | $10.20 | SI Trade |
15:38:42 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:42 - 01-Jul-25 |
| Buy* | 91 | $10.20 | SI Trade |
15:38:40 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:40 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:39 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:39 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:32 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:32 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:29 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:29 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:27 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:27 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:24 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:24 - 01-Jul-25 |
| Buy* | 46 | $10.20 | SI Trade |
15:38:23 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:23 - 01-Jul-25 |
| Buy* | 732 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Buy* | 1,504 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Buy* | 2,325 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Buy* | 750 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Sell* | 52 | $9.80 | Automatic Execution |
15:27:47 - 01-Jul-25 |
| Sell* | 46 | $9.80 | SI Trade |
15:27:45 - 01-Jul-25 |
| Sell* | 25 | $9.80 | SI Trade |
15:27:42 - 01-Jul-25 |
| Sell* | 268 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 114 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 156 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 213 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 268 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Buy* | 1 | $9.55 | SI Trade |
11:48:27 - 01-Jul-25 |
| Buy* | 48 | $9.55 | Automatic Execution |
11:48:07 - 01-Jul-25 |
| Buy* | 10 | $9.55 | SI Trade |
11:48:07 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | SI Trade |
11:44:56 - 01-Jul-25 |
| Buy* | 7 | $9.65 | SI Trade |
10:47:54 - 01-Jul-25 |
| Buy* | 64 | $9.60 | Automatic Execution |
10:47:53 - 01-Jul-25 |
| Buy* | 7 | $9.45 | SI Trade |
10:35:11 - 01-Jul-25 |
| Buy* | 65 | $9.45 | Automatic Execution |
10:35:08 - 01-Jul-25 |
| Sell* | 12 | $8.70 | Automatic Execution |
15:25:18 - 30-Jun-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
16:02:06 - 27-Jun-25 |
| Buy* | 122 | $8.40 | Automatic Execution |
15:34:14 - 27-Jun-25 |
| Sell* | 130 | $8.10 | Automatic Execution |
15:00:59 - 27-Jun-25 |
| Buy* | 130 | $8.45 | Automatic Execution |
14:52:23 - 27-Jun-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
14:45:51 - 27-Jun-25 |
| Buy* | 53 | $8.20 | Automatic Execution |
14:44:49 - 27-Jun-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:28:40 - 27-Jun-25 |
| Sell* | 133 | $8.35 | Automatic Execution |
12:28:37 - 27-Jun-25 |
| Unknown* | 0 | $8.75 | SI Trade |
16:15:36 - 26-Jun-25 |
| Unknown* | 0 | $8.80 | SI Trade |
16:09:07 - 26-Jun-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
16:05:51 - 26-Jun-25 |
| Buy* | 133 | $8.90 | Automatic Execution |
15:28:28 - 26-Jun-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
14:04:20 - 26-Jun-25 |