| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $9.90 | Automatic Execution |
14:42:04 - 03-Jul-25 |
| Unknown* | 0 | $9.70 | SI Trade |
14:38:33 - 03-Jul-25 |
| Buy* | 600 | $9.70 | Automatic Execution |
14:35:01 - 03-Jul-25 |
| Unknown* | 0 | $9.50 | SI Trade |
15:59:40 - 02-Jul-25 |
| Sell* | 72 | $9.50 | Automatic Execution |
15:59:40 - 02-Jul-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
15:47:53 - 02-Jul-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
15:47:53 - 02-Jul-25 |
| Unknown* | 0 | $9.95 | SI Trade |
15:21:09 - 02-Jul-25 |
| Buy* | 1,100 | $10.20 | Automatic Execution |
15:09:58 - 02-Jul-25 |
| Sell* | 14 | $10.00 | SI Trade |
15:08:39 - 02-Jul-25 |
| Sell* | 70 | $10.20 | Automatic Execution |
14:07:56 - 02-Jul-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
14:05:29 - 02-Jul-25 |
| Buy* | 5 | $10.30 | SI Trade |
12:21:50 - 02-Jul-25 |
| Buy* | 3 | $10.40 | SI Trade |
08:05:00 - 02-Jul-25 |
| Buy* | 122 | $10.10 | Automatic Execution |
15:58:36 - 01-Jul-25 |
| Unknown* | 0 | $10.00 | SI Trade |
15:42:13 - 01-Jul-25 |
| Sell* | 1,663 | $9.95 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 900 | $10.00 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 2,325 | $10.00 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 1,350 | $10.00 | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Buy* | 34 | $10.20 | SI Trade |
15:39:00 - 01-Jul-25 |
| Buy* | 303 | $10.20 | Automatic Execution |
15:38:59 - 01-Jul-25 |
| Buy* | 46 | $10.20 | SI Trade |
15:38:46 - 01-Jul-25 |
| Buy* | 91 | $10.20 | SI Trade |
15:38:43 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:43 - 01-Jul-25 |
| Buy* | 91 | $10.20 | SI Trade |
15:38:42 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:42 - 01-Jul-25 |
| Buy* | 91 | $10.20 | SI Trade |
15:38:40 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:40 - 01-Jul-25 |
| Buy* | 91 | $10.20 | Automatic Execution |
15:38:39 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:39 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:32 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:32 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:29 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:29 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:27 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:27 - 01-Jul-25 |
| Buy* | 45 | $10.20 | SI Trade |
15:38:24 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:24 - 01-Jul-25 |
| Buy* | 46 | $10.20 | SI Trade |
15:38:23 - 01-Jul-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
15:38:23 - 01-Jul-25 |
| Buy* | 732 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Buy* | 1,504 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Buy* | 2,325 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Buy* | 750 | $10.20 | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Sell* | 52 | $9.80 | Automatic Execution |
15:27:47 - 01-Jul-25 |
| Sell* | 46 | $9.80 | SI Trade |
15:27:45 - 01-Jul-25 |
| Sell* | 25 | $9.80 | SI Trade |
15:27:42 - 01-Jul-25 |
| Sell* | 268 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 114 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 156 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 213 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Sell* | 268 | $9.85 | Automatic Execution |
15:26:33 - 01-Jul-25 |
| Buy* | 1 | $9.55 | SI Trade |
11:48:27 - 01-Jul-25 |
| Buy* | 48 | $9.55 | Automatic Execution |
11:48:07 - 01-Jul-25 |
| Buy* | 10 | $9.55 | SI Trade |
11:48:07 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | SI Trade |
11:44:56 - 01-Jul-25 |
| Buy* | 7 | $9.65 | SI Trade |
10:47:54 - 01-Jul-25 |
| Buy* | 64 | $9.60 | Automatic Execution |
10:47:53 - 01-Jul-25 |
| Buy* | 7 | $9.45 | SI Trade |
10:35:11 - 01-Jul-25 |
| Buy* | 65 | $9.45 | Automatic Execution |
10:35:08 - 01-Jul-25 |
| Sell* | 12 | $8.70 | Automatic Execution |
15:25:18 - 30-Jun-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
16:02:06 - 27-Jun-25 |
| Buy* | 122 | $8.40 | Automatic Execution |
15:34:14 - 27-Jun-25 |
| Sell* | 130 | $8.10 | Automatic Execution |
15:00:59 - 27-Jun-25 |
| Buy* | 130 | $8.45 | Automatic Execution |
14:52:23 - 27-Jun-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
14:45:51 - 27-Jun-25 |
| Buy* | 53 | $8.20 | Automatic Execution |
14:44:49 - 27-Jun-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:28:40 - 27-Jun-25 |
| Sell* | 133 | $8.35 | Automatic Execution |
12:28:37 - 27-Jun-25 |
| Unknown* | 0 | $8.75 | SI Trade |
16:15:36 - 26-Jun-25 |
| Unknown* | 0 | $8.80 | SI Trade |
16:09:07 - 26-Jun-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
16:05:51 - 26-Jun-25 |
| Buy* | 133 | $8.90 | Automatic Execution |
15:28:28 - 26-Jun-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
14:04:20 - 26-Jun-25 |
| Buy* | 1,000 | $8.10 | Automatic Execution |
12:45:58 - 26-Jun-25 |
| Buy* | 30 | $8.10 | Automatic Execution |
12:45:19 - 26-Jun-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
11:54:48 - 26-Jun-25 |
| Buy* | 257 | $8.65 | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Buy* | 58 | $8.70 | Automatic Execution |
15:40:28 - 25-Jun-25 |
| Unknown* | 0 | $10.00 | SI Trade |
15:13:19 - 24-Jun-25 |
| Sell* | 245 | $10.00 | Automatic Execution |
15:13:19 - 24-Jun-25 |
| Buy* | 52 | $10.30 | SI Trade |
15:12:08 - 24-Jun-25 |
| Buy* | 96 | $10.30 | SI Trade |
15:12:07 - 24-Jun-25 |
| Unknown* | 0 | $10.10 | SI Trade |
15:12:07 - 24-Jun-25 |
| Buy* | 96 | $10.30 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Sell* | 1,057 | $9.65 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Sell* | 427 | $9.65 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Sell* | 1,600 | $10.10 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Sell* | 700 | $10.10 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Sell* | 2,400 | $10.10 | Automatic Execution |
15:12:07 - 24-Jun-25 |
| Buy* | 96 | $10.30 | Automatic Execution |
15:12:05 - 24-Jun-25 |
| Buy* | 96 | $10.30 | SI Trade |
15:12:04 - 24-Jun-25 |
| Buy* | 96 | $10.30 | SI Trade |
15:12:03 - 24-Jun-25 |
| Buy* | 96 | $10.30 | Automatic Execution |
15:12:03 - 24-Jun-25 |
| Buy* | 96 | $10.30 | Automatic Execution |
15:12:00 - 24-Jun-25 |
| Buy* | 44 | $10.40 | SI Trade |
15:11:03 - 24-Jun-25 |
| Buy* | 44 | $10.40 | SI Trade |
15:11:02 - 24-Jun-25 |
| Buy* | 44 | $10.40 | Automatic Execution |
15:11:02 - 24-Jun-25 |
| Buy* | 44 | $10.30 | SI Trade |
15:10:58 - 24-Jun-25 |
| Buy* | 44 | $10.30 | Automatic Execution |
15:10:58 - 24-Jun-25 |
| Buy* | 44 | $10.30 | SI Trade |
15:10:57 - 24-Jun-25 |
| Buy* | 44 | $10.40 | SI Trade |
15:10:57 - 24-Jun-25 |
| Buy* | 44 | $10.30 | Automatic Execution |
15:10:57 - 24-Jun-25 |
| Buy* | 44 | $10.30 | Automatic Execution |
15:10:57 - 24-Jun-25 |
| Buy* | 44 | $10.50 | Automatic Execution |
15:10:56 - 24-Jun-25 |
| Buy* | 20 | $10.50 | SI Trade |
15:10:56 - 24-Jun-25 |
| Buy* | 767 | $10.80 | Automatic Execution |
15:10:54 - 24-Jun-25 |
| Buy* | 381 | $10.80 | Automatic Execution |
15:10:54 - 24-Jun-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
15:10:54 - 24-Jun-25 |
| Buy* | 1,600 | $10.50 | Automatic Execution |
15:10:54 - 24-Jun-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:10:54 - 24-Jun-25 |
| Buy* | 2,400 | $10.40 | Automatic Execution |
15:10:54 - 24-Jun-25 |
| Buy* | 700 | $10.30 | Automatic Execution |
15:10:54 - 24-Jun-25 |
| Sell* | 324 | $11.60 | Automatic Execution |
15:41:41 - 23-Jun-25 |
| Sell* | 909 | $11.60 | Automatic Execution |
15:41:41 - 23-Jun-25 |
| Buy* | 434 | $11.40 | Automatic Execution |
15:07:10 - 23-Jun-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
15:07:10 - 23-Jun-25 |
| Buy* | 110 | $11.40 | Automatic Execution |
15:07:10 - 23-Jun-25 |
| Buy* | 1,307 | $12.00 | Automatic Execution |
14:54:57 - 23-Jun-25 |
| Sell* | 285 | $11.50 | Automatic Execution |
14:40:17 - 23-Jun-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
12:27:32 - 23-Jun-25 |
| Sell* | 125 | $12.50 | Automatic Execution |
12:21:54 - 23-Jun-25 |
| Sell* | 125 | $12.50 | Automatic Execution |
12:21:54 - 23-Jun-25 |
| Buy* | 1,372 | $12.90 | Automatic Execution |
16:13:23 - 20-Jun-25 |
| Buy* | 138 | $12.80 | Automatic Execution |
16:08:00 - 20-Jun-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
16:20:25 - 19-Jun-25 |
| Unknown* | 0 | $13.50 | SI Trade |
08:13:26 - 17-Jun-25 |
| Sell* | 170 | $15.60 | Automatic Execution |
14:43:13 - 16-Jun-25 |
| Sell* | 500 | $15.70 | Automatic Execution |
14:43:13 - 16-Jun-25 |
| Buy* | 17 | $15.90 | Automatic Execution |
14:40:24 - 16-Jun-25 |
| Unknown* | 0 | $17.70 | SI Trade |
15:52:45 - 13-Jun-25 |
| Sell* | 14 | $17.70 | SI Trade |
15:52:14 - 13-Jun-25 |
| Buy* | 14 | $18.40 | SI Trade |
15:29:27 - 13-Jun-25 |
| Sell* | 12 | $17.80 | SI Trade |
15:14:25 - 13-Jun-25 |
| Buy* | 14 | $18.20 | SI Trade |
15:13:51 - 13-Jun-25 |
| Buy* | 687 | $15.50 | Automatic Execution |
16:08:29 - 11-Jun-25 |
| Unknown* | 0 | $15.40 | SI Trade |
15:34:02 - 10-Jun-25 |
| Sell* | 196 | $15.20 | Automatic Execution |
15:06:29 - 10-Jun-25 |
| Buy* | 196 | $16.30 | Automatic Execution |
16:08:40 - 09-Jun-25 |
| Unknown* | 0 | $17.80 | SI Trade |
14:55:22 - 04-Jun-25 |
| Unknown* | 0 | $18.00 | SI Trade |
14:41:17 - 04-Jun-25 |
| Sell* | 69 | $18.30 | Automatic Execution |
15:59:23 - 03-Jun-25 |
| Sell* | 69 | $19.30 | Automatic Execution |
09:35:45 - 03-Jun-25 |
| Sell* | 11 | $20.00 | SI Trade |
16:11:29 - 02-Jun-25 |
| Buy* | 12 | $22.20 | SI Trade |
10:46:55 - 02-Jun-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
16:28:21 - 30-May-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
16:27:04 - 30-May-25 |
| Sell* | 128 | $21.20 | Automatic Execution |
16:26:08 - 30-May-25 |
| Sell* | 8 | $20.20 | SI Trade |
11:20:29 - 30-May-25 |
| Sell* | 13 | $19.20 | SI Trade |
15:58:50 - 29-May-25 |
| Buy* | 13 | $19.40 | SI Trade |
15:02:15 - 29-May-25 |
| Buy* | 7 | $19.00 | SI Trade |
13:09:25 - 29-May-25 |
| Sell* | 46 | $18.40 | Automatic Execution |
08:24:43 - 29-May-25 |
| Buy* | 110 | $18.40 | Automatic Execution |
14:34:40 - 28-May-25 |
| Unknown* | 0 | $20.00 | SI Trade |
14:06:43 - 27-May-25 |
| Unknown* | 0 | $19.40 | SI Trade |
12:48:59 - 27-May-25 |
| Sell* | 4 | $19.40 | SI Trade |
12:48:59 - 27-May-25 |
| Buy* | 1 | $20.80 | SI Trade |
12:48:59 - 27-May-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
11:44:05 - 27-May-25 |
| Sell* | 185 | $22.40 | Automatic Execution |
16:00:52 - 23-May-25 |
| Sell* | 54 | $22.40 | SI Trade |
16:00:50 - 23-May-25 |
| Buy* | 5 | $22.80 | SI Trade |
15:52:34 - 23-May-25 |
| Buy* | 42 | $22.80 | Automatic Execution |
15:52:10 - 23-May-25 |
| Sell* | 14 | $22.20 | SI Trade |
15:49:43 - 23-May-25 |
| Sell* | 107 | $22.20 | SI Trade |
15:49:32 - 23-May-25 |
| Buy* | 7 | $23.00 | SI Trade |
15:42:27 - 23-May-25 |
| Buy* | 60 | $23.00 | Automatic Execution |
15:42:22 - 23-May-25 |
| Buy* | 58 | $23.20 | SI Trade |
15:22:02 - 23-May-25 |
| Buy* | 133 | $23.20 | SI Trade |
14:43:42 - 23-May-25 |
| Sell* | 101 | $22.60 | SI Trade |
14:33:58 - 23-May-25 |
| Sell* | 6 | $22.60 | SI Trade |
14:33:57 - 23-May-25 |
| Sell* | 94 | $23.00 | SI Trade |
14:32:54 - 23-May-25 |
| Buy* | 22 | $24.20 | SI Trade |
14:05:47 - 23-May-25 |
| Buy* | 74 | $23.60 | SI Trade |
13:20:19 - 23-May-25 |
| Buy* | 39 | $23.60 | SI Trade |
13:13:33 - 23-May-25 |
| Buy* | 51 | $23.60 | SI Trade |
13:05:01 - 23-May-25 |
| Buy* | 16 | $23.80 | SI Trade |
13:04:11 - 23-May-25 |
| Buy* | 600 | $21.60 | Automatic Execution |
08:29:55 - 23-May-25 |
| Buy* | 400 | $21.60 | Automatic Execution |
08:29:55 - 23-May-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:35:23 - 21-May-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:31:52 - 21-May-25 |
| Sell* | 2 | $19.90 | SI Trade |
16:28:50 - 20-May-25 |
| Sell* | 224 | $20.00 | Automatic Execution |
15:28:26 - 20-May-25 |
| Sell* | 12 | $19.10 | SI Trade |
14:43:40 - 19-May-25 |
| Sell* | 9 | $19.20 | SI Trade |
13:03:13 - 19-May-25 |
| Unknown* | 1 | $20.20 | SI Trade |
08:11:21 - 19-May-25 |
| Buy* | 3 | $18.30 | SI Trade |
16:29:30 - 16-May-25 |
| Buy* | 18 | $18.30 | SI Trade |
16:29:19 - 16-May-25 |
| Sell* | 14 | $18.20 | SI Trade |
13:04:09 - 15-May-25 |
| Sell* | 11 | $18.40 | SI Trade |
12:00:00 - 15-May-25 |
| Buy* | 6 | $19.20 | SI Trade |
10:33:31 - 15-May-25 |
| Buy* | 20 | $19.10 | SI Trade |
09:14:35 - 15-May-25 |
| Buy* | 224 | $17.80 | Automatic Execution |
15:19:23 - 14-May-25 |
| Sell* | 129 | $17.00 | Automatic Execution |
14:30:16 - 14-May-25 |
| Buy* | 537 | $16.50 | Automatic Execution |
14:25:00 - 14-May-25 |
| Unknown* | 0 | $18.80 | SI Trade |
12:55:25 - 14-May-25 |