| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 8th Apr 2025 (Tue) | 75.24 | 75.24 | 75.24 | 74.75 | 28 |
| 7th Apr 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 13 |
| 4th Apr 2025 (Fri) | 74.99 | 74.99 | 74.99 | 72.28 | 204 |
| 3rd Apr 2025 (Thu) | 52.62 | 52.62 | 52.62 | 56.32 | 9 |
| 2nd Apr 2025 (Wed) | 47.66 | 47.66 | 46.465 | 46.465 | 0 |
| 1st Apr 2025 (Tue) | 46.81 | 46.81 | 46.81 | 47.66 | 32 |
| 31st Mar 2025 (Mon) | 47.005 | 48.88 | 47.005 | 48.88 | 0 |
| 28th Mar 2025 (Fri) | 42.57 | 47.005 | 42.57 | 47.005 | 0 |
| 27th Mar 2025 (Thu) | 38.64 | 42.57 | 38.64 | 42.57 | 2 |
| 26th Mar 2025 (Wed) | 34.96 | 35.76 | 34.59 | 38.64 | 65 |
| 25th Mar 2025 (Tue) | 35.47 | 35.84 | 35.47 | 35.84 | 0 |
| 24th Mar 2025 (Mon) | 44.69 | 44.69 | 35.47 | 35.47 | 0 |
| 21st Mar 2025 (Fri) | 44.46 | 44.69 | 44.46 | 44.69 | 0 |
| 20th Mar 2025 (Thu) | 46.68 | 46.68 | 44.46 | 44.46 | 0 |
| 19th Mar 2025 (Wed) | 49.70 | 49.70 | 49.70 | 46.68 | 135 |
| 18th Mar 2025 (Tue) | 48.34 | 48.34 | 48.34 | 48.055 | 15 |
| 17th Mar 2025 (Mon) | 54.355 | 54.355 | 48.01 | 48.01 | 0 |
| 14th Mar 2025 (Fri) | 57.63 | 57.63 | 54.355 | 54.355 | 0 |
| 13th Mar 2025 (Thu) | 56.08 | 56.08 | 56.08 | 57.63 | 1 |
| 12th Mar 2025 (Wed) | 56.05 | 56.05 | 56.05 | 53.535 | 226 |
| 11th Mar 2025 (Tue) | 58.12 | 61.565 | 58.12 | 61.565 | 0 |
| 10th Mar 2025 (Mon) | 58.35 | 58.35 | 58.35 | 58.12 | 5 |
| 7th Mar 2025 (Fri) | 57.97 | 57.97 | 57.97 | 60.35 | 516 |
| 6th Mar 2025 (Thu) | 56.98 | 56.98 | 56.505 | 56.505 | 0 |
| 5th Mar 2025 (Wed) | 62.68 | 62.68 | 56.98 | 56.98 | 1 |
| 4th Mar 2025 (Tue) | 62.00 | 62.78 | 62.00 | 62.68 | 165 |
| 3rd Mar 2025 (Mon) | 55.96 | 55.96 | 54.64 | 54.64 | 1 |
| 28th Feb 2025 (Fri) | 52.94 | 55.96 | 52.94 | 55.96 | 2 |
| 27th Feb 2025 (Thu) | 49.98 | 52.00 | 49.98 | 52.94 | 135 |
| 26th Feb 2025 (Wed) | 47.41 | 47.41 | 47.41 | 48.97 | 10 |
| 25th Feb 2025 (Tue) | 47.51 | 48.86 | 45.91 | 48.99 | 115 |
| 24th Feb 2025 (Mon) | 43.50 | 43.50 | 43.50 | 44.165 | 48 |
| 21st Feb 2025 (Fri) | 39.74 | 40.485 | 39.74 | 40.485 | 0 |
| 20th Feb 2025 (Thu) | 37.83 | 39.74 | 37.83 | 39.74 | 0 |
| 19th Feb 2025 (Wed) | 38.975 | 38.975 | 37.83 | 37.83 | 0 |
| 18th Feb 2025 (Tue) | 39.50 | 39.50 | 38.975 | 38.975 | 0 |
| 17th Feb 2025 (Mon) | 40.155 | 40.155 | 39.50 | 39.50 | 0 |
| 14th Feb 2025 (Fri) | 40.01 | 40.155 | 40.01 | 40.155 | 0 |
| 13th Feb 2025 (Thu) | 41.39 | 41.39 | 40.23 | 40.01 | 16 |
| 12th Feb 2025 (Wed) | 40.82 | 43.81 | 40.82 | 43.81 | 0 |
| 11th Feb 2025 (Tue) | 42.90 | 42.90 | 40.82 | 40.82 | 0 |
| 10th Feb 2025 (Mon) | 46.795 | 46.795 | 42.90 | 42.90 | 0 |