| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.15 | 5.15 | 5.00 | 4.95 | 4,700 |
| 12th Sep 2025 (Fri) | 5.425 | 5.425 | 5.20 | 5.20 | 260 |
| 11th Sep 2025 (Thu) | 5.15 | 5.40 | 5.15 | 5.425 | 1,952 |
| 10th Sep 2025 (Wed) | 4.92 | 5.05 | 4.72 | 4.84 | 12,849 |
| 9th Sep 2025 (Tue) | 5.80 | 5.95 | 5.70 | 5.70 | 3,683 |
| 8th Sep 2025 (Mon) | 6.00 | 6.05 | 5.80 | 5.85 | 3,773 |
| 5th Sep 2025 (Fri) | 5.20 | 6.10 | 5.20 | 5.95 | 3,507 |
| 4th Sep 2025 (Thu) | 5.30 | 5.30 | 5.20 | 5.15 | 1,484 |
| 3rd Sep 2025 (Wed) | 4.80 | 5.10 | 4.80 | 5.05 | 3,386 |
| 2nd Sep 2025 (Tue) | 5.25 | 5.25 | 5.05 | 5.15 | 11,902 |
| 1st Sep 2025 (Mon) | 4.86 | 4.87 | 4.86 | 4.87 | 0 |
| 29th Aug 2025 (Fri) | 4.42 | 4.88 | 4.42 | 4.86 | 5,945 |
| 28th Aug 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.56 | 562 |
| 27th Aug 2025 (Wed) | 4.76 | 4.80 | 4.76 | 4.66 | 231 |
| 26th Aug 2025 (Tue) | 4.96 | 4.96 | 4.52 | 4.74 | 1,692 |
| 25th Aug 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.00 | 4.48 | 4.56 | 10,234 |
| 21st Aug 2025 (Thu) | 4.58 | 5.00 | 4.58 | 4.85 | 2,819 |
| 20th Aug 2025 (Wed) | 4.72 | 5.30 | 4.72 | 4.995 | 22,654 |
| 19th Aug 2025 (Tue) | 4.14 | 4.56 | 4.14 | 4.46 | 6,582 |
| 18th Aug 2025 (Mon) | 3.94 | 4.14 | 3.90 | 4.08 | 8,713 |
| 15th Aug 2025 (Fri) | 3.62 | 3.82 | 3.60 | 3.91 | 4,673 |
| 14th Aug 2025 (Thu) | 3.58 | 3.78 | 3.52 | 3.75 | 48,515 |
| 13th Aug 2025 (Wed) | 4.10 | 4.10 | 3.38 | 3.71 | 48,343 |
| 12th Aug 2025 (Tue) | 4.38 | 4.42 | 4.16 | 4.27 | 13,148 |
| 11th Aug 2025 (Mon) | 4.66 | 4.66 | 3.92 | 4.04 | 11,265 |
| 8th Aug 2025 (Fri) | 4.36 | 4.36 | 4.10 | 4.29 | 11,620 |
| 7th Aug 2025 (Thu) | 4.98 | 4.98 | 4.18 | 4.36 | 24,230 |
| 6th Aug 2025 (Wed) | 5.15 | 5.60 | 5.00 | 5.425 | 18,599 |
| 5th Aug 2025 (Tue) | 4.12 | 4.58 | 4.12 | 4.53 | 15,380 |
| 4th Aug 2025 (Mon) | 4.36 | 4.36 | 4.20 | 4.29 | 4,212 |
| 1st Aug 2025 (Fri) | 4.78 | 4.84 | 4.66 | 4.71 | 9,226 |
| 31st Jul 2025 (Thu) | 3.66 | 4.12 | 3.66 | 4.09 | 5,598 |
| 30th Jul 2025 (Wed) | 4.24 | 4.40 | 4.14 | 4.13 | 6,859 |
| 29th Jul 2025 (Tue) | 4.46 | 4.46 | 3.88 | 4.28 | 3,531 |
| 28th Jul 2025 (Mon) | 4.56 | 4.72 | 4.48 | 4.63 | 11,595 |
| 25th Jul 2025 (Fri) | 5.625 | 5.625 | 5.30 | 5.30 | 47 |
| 24th Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.625 | 57 |
| 23rd Jul 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.20 | 57 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.25 | 6.75 | 6.775 | 1,205 |
| 21st Jul 2025 (Mon) | 5.90 | 5.90 | 5.90 | 6.075 | 111 |
| 18th Jul 2025 (Fri) | 6.025 | 6.25 | 6.025 | 6.25 | 1 |
| 17th Jul 2025 (Thu) | 6.00 | 6.10 | 5.90 | 6.025 | 789 |
| 16th Jul 2025 (Wed) | 6.85 | 6.95 | 6.45 | 6.675 | 13,384 |