| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.75 | 9.875 | 9.75 | 9.875 | 0 |
| 3rd Jul 2025 (Thu) | 9.70 | 9.90 | 9.70 | 9.75 | 1,100 |
| 2nd Jul 2025 (Wed) | 10.30 | 10.30 | 9.50 | 9.70 | 2,394 |
| 1st Jul 2025 (Tue) | 9.45 | 10.20 | 9.45 | 10.15 | 14,543 |
| 30th Jun 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.90 | 12 |
| 27th Jun 2025 (Fri) | 8.35 | 8.60 | 8.10 | 8.60 | 595 |
| 26th Jun 2025 (Thu) | 8.65 | 8.90 | 8.10 | 8.875 | 1,476 |
| 25th Jun 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.90 | 58 |
| 24th Jun 2025 (Tue) | 10.30 | 10.80 | 9.65 | 10.10 | 14,462 |
| 23rd Jun 2025 (Mon) | 12.50 | 12.50 | 11.40 | 12.10 | 3,634 |
| 20th Jun 2025 (Fri) | 12.80 | 12.90 | 12.80 | 12.50 | 1,510 |
| 19th Jun 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.10 | 100 |
| 18th Jun 2025 (Wed) | 12.70 | 12.95 | 12.70 | 12.95 | 0 |
| 17th Jun 2025 (Tue) | 13.30 | 13.30 | 12.70 | 12.70 | 0 |
| 16th Jun 2025 (Mon) | 15.90 | 15.90 | 15.60 | 13.30 | 687 |
| 13th Jun 2025 (Fri) | 16.05 | 17.45 | 16.05 | 17.45 | 54 |
| 12th Jun 2025 (Thu) | 15.40 | 16.05 | 15.40 | 16.05 | 0 |
| 11th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.40 | 687 |
| 10th Jun 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.70 | 196 |
| 9th Jun 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.50 | 196 |
| 6th Jun 2025 (Fri) | 17.50 | 18.40 | 17.50 | 18.40 | 0 |
| 5th Jun 2025 (Thu) | 17.70 | 17.70 | 17.50 | 17.50 | 0 |
| 4th Jun 2025 (Wed) | 18.25 | 18.25 | 17.70 | 17.70 | 0 |
| 3rd Jun 2025 (Tue) | 19.30 | 19.30 | 18.30 | 18.25 | 138 |
| 2nd Jun 2025 (Mon) | 21.10 | 21.10 | 20.20 | 20.20 | 23 |
| 30th May 2025 (Fri) | 21.20 | 21.40 | 21.20 | 21.10 | 146 |
| 29th May 2025 (Thu) | 18.40 | 18.40 | 18.40 | 19.60 | 79 |
| 28th May 2025 (Wed) | 18.40 | 18.40 | 18.40 | 19.75 | 110 |
| 27th May 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.00 | 205 |
| 26th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23rd May 2025 (Fri) | 21.60 | 23.60 | 21.60 | 22.50 | 2,456 |
| 22nd May 2025 (Thu) | 19.00 | 21.20 | 19.00 | 21.20 | 0 |
| 21st May 2025 (Wed) | 19.60 | 19.80 | 19.60 | 19.00 | 200 |
| 20th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.15 | 226 |
| 19th May 2025 (Mon) | 18.10 | 19.70 | 18.10 | 19.70 | 22 |
| 16th May 2025 (Fri) | 19.05 | 19.05 | 18.10 | 18.10 | 21 |
| 15th May 2025 (Thu) | 18.00 | 19.05 | 18.00 | 19.05 | 51 |
| 14th May 2025 (Wed) | 16.50 | 17.80 | 16.50 | 18.00 | 940 |
| 13th May 2025 (Tue) | 24.00 | 24.00 | 21.40 | 21.40 | 18 |
| 12th May 2025 (Mon) | 28.80 | 28.80 | 24.00 | 24.00 | 25 |
| 9th May 2025 (Fri) | 28.30 | 28.80 | 28.30 | 28.80 | 4 |
| 8th May 2025 (Thu) | 32.00 | 32.00 | 28.30 | 28.30 | 30 |
| 7th May 2025 (Wed) | 31.80 | 32.00 | 31.80 | 32.00 | 1 |
| 6th May 2025 (Tue) | 32.60 | 32.60 | 31.80 | 31.80 | 15 |
| 5th May 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |