| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 9th Oct 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 8th Oct 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 7th Oct 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 6th Oct 2025 (Mon) | 4.20 | 4.20 | 0.384 | 0.45 | 820,879 |
| 3rd Oct 2025 (Fri) | 4.25 | 4.25 | 4.23 | 4.23 | 37 |
| 2nd Oct 2025 (Thu) | 4.38 | 4.38 | 4.20 | 4.25 | 5,063 |
| 1st Oct 2025 (Wed) | 4.91 | 4.91 | 4.77 | 4.77 | 0 |
| 30th Sep 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.91 | 137 |
| 29th Sep 2025 (Mon) | 4.84 | 4.88 | 4.68 | 4.66 | 48,203 |
| 26th Sep 2025 (Fri) | 4.98 | 5.20 | 4.80 | 5.175 | 77,701 |
| 25th Sep 2025 (Thu) | 4.98 | 5.25 | 4.98 | 5.125 | 76,121 |
| 24th Sep 2025 (Wed) | 4.88 | 4.88 | 4.80 | 4.82 | 194 |
| 23rd Sep 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.79 | 288 |
| 22nd Sep 2025 (Mon) | 5.35 | 5.45 | 5.35 | 4.84 | 1,615 |
| 19th Sep 2025 (Fri) | 5.45 | 5.45 | 5.15 | 5.25 | 388 |
| 18th Sep 2025 (Thu) | 4.92 | 6.00 | 4.92 | 5.50 | 5,553 |
| 17th Sep 2025 (Wed) | 5.30 | 5.30 | 4.92 | 5.05 | 2,015 |
| 16th Sep 2025 (Tue) | 4.95 | 4.995 | 4.95 | 4.995 | 5 |
| 15th Sep 2025 (Mon) | 5.15 | 5.15 | 5.00 | 4.95 | 4,700 |
| 12th Sep 2025 (Fri) | 5.425 | 5.425 | 5.20 | 5.20 | 260 |
| 11th Sep 2025 (Thu) | 5.15 | 5.40 | 5.15 | 5.425 | 1,952 |
| 10th Sep 2025 (Wed) | 4.92 | 5.05 | 4.72 | 4.84 | 12,849 |
| 9th Sep 2025 (Tue) | 5.80 | 5.95 | 5.70 | 5.70 | 3,683 |
| 8th Sep 2025 (Mon) | 6.00 | 6.05 | 5.80 | 5.85 | 3,773 |
| 5th Sep 2025 (Fri) | 5.20 | 6.10 | 5.20 | 5.95 | 3,507 |
| 4th Sep 2025 (Thu) | 5.30 | 5.30 | 5.20 | 5.15 | 1,484 |
| 3rd Sep 2025 (Wed) | 4.80 | 5.10 | 4.80 | 5.05 | 3,386 |
| 2nd Sep 2025 (Tue) | 5.25 | 5.25 | 5.05 | 5.15 | 11,902 |
| 1st Sep 2025 (Mon) | 4.86 | 4.87 | 4.86 | 4.87 | 0 |
| 29th Aug 2025 (Fri) | 4.42 | 4.88 | 4.42 | 4.86 | 5,945 |
| 28th Aug 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.56 | 562 |
| 27th Aug 2025 (Wed) | 4.76 | 4.80 | 4.76 | 4.66 | 231 |
| 26th Aug 2025 (Tue) | 4.96 | 4.96 | 4.52 | 4.74 | 1,692 |
| 25th Aug 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.00 | 4.48 | 4.56 | 10,234 |
| 21st Aug 2025 (Thu) | 4.58 | 5.00 | 4.58 | 4.85 | 2,819 |