| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.50 | 18.40 | 17.50 | 18.40 | 0 |
| 5th Jun 2025 (Thu) | 17.70 | 17.70 | 17.50 | 17.50 | 0 |
| 4th Jun 2025 (Wed) | 18.25 | 18.25 | 17.70 | 17.70 | 0 |
| 3rd Jun 2025 (Tue) | 19.30 | 19.30 | 18.30 | 18.25 | 138 |
| 2nd Jun 2025 (Mon) | 21.10 | 21.10 | 20.20 | 20.20 | 23 |
| 30th May 2025 (Fri) | 21.20 | 21.40 | 21.20 | 21.10 | 146 |
| 29th May 2025 (Thu) | 18.40 | 18.40 | 18.40 | 19.60 | 79 |
| 28th May 2025 (Wed) | 18.40 | 18.40 | 18.40 | 19.75 | 110 |
| 27th May 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.00 | 205 |
| 26th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23rd May 2025 (Fri) | 21.60 | 23.60 | 21.60 | 22.50 | 2,456 |
| 22nd May 2025 (Thu) | 19.00 | 21.20 | 19.00 | 21.20 | 0 |
| 21st May 2025 (Wed) | 19.60 | 19.80 | 19.60 | 19.00 | 200 |
| 20th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.15 | 226 |
| 19th May 2025 (Mon) | 18.10 | 19.70 | 18.10 | 19.70 | 22 |
| 16th May 2025 (Fri) | 19.05 | 19.05 | 18.10 | 18.10 | 21 |
| 15th May 2025 (Thu) | 18.00 | 19.05 | 18.00 | 19.05 | 51 |
| 14th May 2025 (Wed) | 16.50 | 17.80 | 16.50 | 18.00 | 940 |
| 13th May 2025 (Tue) | 24.00 | 24.00 | 21.40 | 21.40 | 18 |
| 12th May 2025 (Mon) | 28.80 | 28.80 | 24.00 | 24.00 | 25 |
| 9th May 2025 (Fri) | 28.30 | 28.80 | 28.30 | 28.80 | 4 |
| 8th May 2025 (Thu) | 32.00 | 32.00 | 28.30 | 28.30 | 30 |
| 7th May 2025 (Wed) | 31.80 | 32.00 | 31.80 | 32.00 | 1 |
| 6th May 2025 (Tue) | 32.60 | 32.60 | 31.80 | 31.80 | 15 |
| 5th May 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 2nd May 2025 (Fri) | 31.70 | 32.40 | 31.70 | 32.40 | 11 |
| 1st May 2025 (Thu) | 33.20 | 33.20 | 31.00 | 31.70 | 657 |
| 30th Apr 2025 (Wed) | 38.80 | 38.80 | 35.80 | 36.90 | 635 |
| 29th Apr 2025 (Tue) | 37.60 | 37.60 | 35.70 | 35.70 | 13 |
| 28th Apr 2025 (Mon) | 37.10 | 37.60 | 37.10 | 37.60 | 29 |
| 25th Apr 2025 (Fri) | 40.00 | 40.00 | 37.10 | 37.10 | 13 |
| 24th Apr 2025 (Thu) | 42.10 | 42.10 | 40.00 | 40.00 | 8 |
| 23rd Apr 2025 (Wed) | 39.60 | 39.60 | 39.60 | 42.10 | 52 |
| 22nd Apr 2025 (Tue) | 50.05 | 51.25 | 50.05 | 51.25 | 0 |
| 21st Apr 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 18th Apr 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 17th Apr 2025 (Thu) | 46.80 | 46.80 | 46.80 | 50.05 | 13 |
| 16th Apr 2025 (Wed) | 46.00 | 46.00 | 45.00 | 45.70 | 11 |
| 15th Apr 2025 (Tue) | 39.90 | 39.90 | 38.40 | 38.40 | 15 |
| 14th Apr 2025 (Mon) | 44.60 | 44.60 | 39.90 | 39.90 | 19 |
| 11th Apr 2025 (Fri) | 46.20 | 49.60 | 43.20 | 44.60 | 156 |
| 10th Apr 2025 (Thu) | 42.33 | 50.88 | 42.33 | 49.25 | 485 |
| 9th Apr 2025 (Wed) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 8th Apr 2025 (Tue) | 75.24 | 75.24 | 75.24 | 74.75 | 28 |
| 7th Apr 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 13 |