| Price | $4.14 on 18-08-2025 at 18:35:05 |
|---|---|
| Change | $0.17 4.35% |
| Buy | $4.12 |
| Sell | $4.04 |
| Last Trade: | Sell 1,420.00 at $4.14 |
| Day's Volume: | 8,713 |
| Last Close: | $4.08 |
| Open: | $3.94 |
| ISIN: | XS2838543457 |
| Day's Range | $3.90 - $4.14 |
| 52wk Range: | $3.38 - $75.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.999936 |
| Shares in Issue: | N/A |
Amd 3xs $ (3SMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,420 | $4.14 | Automatic Execution |
15:48:02 - 18-Aug-25 |
| Buy* | 333 | $4.14 | Automatic Execution |
15:47:37 - 18-Aug-25 |
| Sell* | 76 | $3.84 | SI Trade |
14:30:33 - 18-Aug-25 |
| Sell* | 528 | $3.84 | SI Trade |
14:30:31 - 18-Aug-25 |
| Buy* | 200 | $4.04 | SI Trade |
14:28:45 - 18-Aug-25 |
| Buy* | 5 | $4.02 | SI Trade |
14:28:00 - 18-Aug-25 |
| Buy* | 200 | $4.08 | SI Trade |
14:25:53 - 18-Aug-25 |
| Buy* | 200 | $4.06 | SI Trade |
14:12:36 - 18-Aug-25 |
| Sell* | 145 | $4.00 | Automatic Execution |
11:01:39 - 18-Aug-25 |
| Sell* | 302 | $4.00 | Automatic Execution |
11:01:39 - 18-Aug-25 |
Amd 3xs $ (3SMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:22 pm | RNS | Granite 3x Short AMD - Reverse Split - 24 JUN24 |
