Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amd 3xs $ (3SMD) Share Price

There is currently no data for 3SMD.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amd 3xs $ (3SMD) Latest Trades
Buy*	1,011	$0.45	Automatic Execution	14:32:37 - 06-Oct-25
Buy*	1,011	$0.45	SI Trade	14:32:36 - 06-Oct-25
Sell*	20	$0.44	Automatic Execution	14:32:36 - 06-Oct-25
Sell*	130	$0.44	SI Trade	14:32:21 - 06-Oct-25
Buy*	831	$0.45	SI Trade	14:32:21 - 06-Oct-25
Buy*	1,011	$0.45	Automatic Execution	14:32:21 - 06-Oct-25
Buy*	3	$0.45	Automatic Execution	14:32:13 - 06-Oct-25
Buy*	607	$0.45	Automatic Execution	14:32:04 - 06-Oct-25
Buy*	100	$0.45	Automatic Execution	14:32:00 - 06-Oct-25
Buy*	4,307	$0.45	Automatic Execution	14:31:54 - 06-Oct-25

See more Amd 3xs $ trades

Amd 3xs $ (3SMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	0.45	0.45	0.45	0.45	0
9th Oct 2025 (Thu)	0.45	0.45	0.45	0.45	0
8th Oct 2025 (Wed)	0.45	0.45	0.45	0.45	0
7th Oct 2025 (Tue)	4.23	4.23	4.23	4.23	0
6th Oct 2025 (Mon)	4.20	4.20	0.384	0.45	820,879
3rd Oct 2025 (Fri)	4.25	4.25	4.23	4.23	37
2nd Oct 2025 (Thu)	4.38	4.38	4.20	4.25	5,063
1st Oct 2025 (Wed)	4.91	4.91	4.77	4.77	0
30th Sep 2025 (Tue)	4.82	4.82	4.82	4.91	137
29th Sep 2025 (Mon)	4.84	4.88	4.68	4.66	48,203
26th Sep 2025 (Fri)	4.98	5.20	4.80	5.175	77,701
25th Sep 2025 (Thu)	4.98	5.25	4.98	5.125	76,121
24th Sep 2025 (Wed)	4.88	4.88	4.80	4.82	194
23rd Sep 2025 (Tue)	4.84	4.84	4.84	4.79	288
22nd Sep 2025 (Mon)	5.35	5.45	5.35	4.84	1,615

See more Amd 3xs $ price history

Date	Source	Headline
Amd 3xs $ (3SMD) Regulatory News
7th Oct 2025 1:11 pm	RNS	GRSH - 3SMD - SAM3 - Product termination
7th Jun 2024 6:22 pm	RNS	Granite 3x Short AMD - Reverse Split - 24 JUN24

See more Amd 3xs $ regulatory news

FTSE 100 Latest

Value9,403.57

Change0.00