Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xs $ (3SMD) Share Price

There is currently no data for 3SMD.L

Amd 3xs $ (3SMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,011 $0.45 Automatic Execution
14:32:37 - 06-Oct-25
Buy* 1,011 $0.45 SI Trade
14:32:36 - 06-Oct-25
Sell* 20 $0.44 Automatic Execution
14:32:36 - 06-Oct-25
Sell* 130 $0.44 SI Trade
14:32:21 - 06-Oct-25
Buy* 831 $0.45 SI Trade
14:32:21 - 06-Oct-25
Buy* 1,011 $0.45 Automatic Execution
14:32:21 - 06-Oct-25
Buy* 3 $0.45 Automatic Execution
14:32:13 - 06-Oct-25
Buy* 607 $0.45 Automatic Execution
14:32:04 - 06-Oct-25
Buy* 100 $0.45 Automatic Execution
14:32:00 - 06-Oct-25
Buy* 4,307 $0.45 Automatic Execution
14:31:54 - 06-Oct-25
See more Amd 3xs $ trades

Amd 3xs $ (3SMD) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Amd 3xs $ price history
FTSE 100 Latest
Value9,842.63
Change-68.79

Login to your account

Forgot Password?

Not Registered