Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xs $ (3SMD) Share Price

Price $5.625 on 25-07-2025 at 13:07:50
Change $0.00 0%
Buy $5.50
Sell $5.40
Last Trade: Buy 27.00 at $5.50
Day's Volume: 27
Last Close: $5.625
Open: $5.625
ISIN: XS2838543457
Day's Range $0.00 - $0.00
52wk Range: $5.75 - $75.24
Market Capitalisation: $N/A
VWAP: $5.50
Shares in Issue: N/A

Amd 3xs $ (3SMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $5.50 SI Trade
13:37:59 - 25-Jul-25
Unknown* 0 $6.00 SI Trade
15:29:09 - 24-Jul-25
Sell* 57 $5.75 Automatic Execution
08:56:35 - 24-Jul-25
Sell* 2 $6.45 Automatic Execution
09:34:26 - 23-Jul-25
Sell* 55 $6.45 Automatic Execution
09:30:22 - 23-Jul-25
Sell* 503 $6.75 Automatic Execution
16:07:15 - 22-Jul-25
Buy* 503 $6.85 Automatic Execution
16:06:49 - 22-Jul-25
Unknown* 0 $6.75 SI Trade
15:52:11 - 22-Jul-25
Unknown* 0 $6.90 SI Trade
15:51:37 - 22-Jul-25
Sell* 22 $6.85 SI Trade
15:19:37 - 22-Jul-25
See more Amd 3xs $ trades

Amd 3xs $ (3SMD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 5.75 5.75 5.75 5.625 57
23rd Jul 2025 (Wed) 6.45 6.45 6.45 6.20 57
22nd Jul 2025 (Tue) 7.25 7.25 6.75 6.775 1,205
21st Jul 2025 (Mon) 5.90 5.90 5.90 6.075 111
18th Jul 2025 (Fri) 6.025 6.25 6.025 6.25 1
17th Jul 2025 (Thu) 6.00 6.10 5.90 6.025 789
16th Jul 2025 (Wed) 6.85 6.95 6.45 6.675 13,384
15th Jul 2025 (Tue) 6.60 6.60 6.15 6.55 4,267
14th Jul 2025 (Mon) 8.425 8.425 8.20 8.20 0
11th Jul 2025 (Fri) 8.40 8.45 8.40 8.425 335
10th Jul 2025 (Thu) 9.35 9.45 8.35 8.50 3,420
9th Jul 2025 (Wed) 9.25 9.25 9.25 9.775 3,295
8th Jul 2025 (Tue) 9.80 9.80 9.65 9.725 1,102
7th Jul 2025 (Mon) 9.875 10.65 9.875 10.65 1
4th Jul 2025 (Fri) 9.75 9.875 9.75 9.875 0
3rd Jul 2025 (Thu) 9.70 9.90 9.70 9.75 1,100
2nd Jul 2025 (Wed) 10.30 10.30 9.50 9.70 2,394
1st Jul 2025 (Tue) 9.45 10.20 9.45 10.15 14,543
30th Jun 2025 (Mon) 8.70 8.70 8.70 8.90 12
27th Jun 2025 (Fri) 8.35 8.60 8.10 8.60 595
26th Jun 2025 (Thu) 8.65 8.90 8.10 8.875 1,476
25th Jun 2025 (Wed) 8.70 8.70 8.70 8.90 58
See more Amd 3xs $ price history
FTSE 100 Latest
Value9,100.01
Change-38.36

Login to your account

Forgot Password?

Not Registered