Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xs $ (3SMD) Share Price

Price $9.875 on 04-07-2025 at 18:50:04
Change $0.125 1.28%
Buy $10.00
Sell $9.75
Buy / Sell 3SMD Shares
Last Trade: Buy 500.00 at $9.90
Day's Volume: 0
Last Close: $9.875
Open: $9.75
ISIN: XS2838543457
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $75.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd 3xs $ (3SMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $9.90 Automatic Execution
14:42:04 - 03-Jul-25
Unknown* 0 $9.70 SI Trade
14:38:33 - 03-Jul-25
Buy* 600 $9.70 Automatic Execution
14:35:01 - 03-Jul-25
Unknown* 0 $9.50 SI Trade
15:59:40 - 02-Jul-25
Sell* 72 $9.50 Automatic Execution
15:59:40 - 02-Jul-25
Sell* 300 $9.60 Automatic Execution
15:47:53 - 02-Jul-25
Sell* 800 $9.60 Automatic Execution
15:47:53 - 02-Jul-25
Unknown* 0 $9.95 SI Trade
15:21:09 - 02-Jul-25
Buy* 1,100 $10.20 Automatic Execution
15:09:58 - 02-Jul-25
Sell* 14 $10.00 SI Trade
15:08:39 - 02-Jul-25
See more Amd 3xs $ trades

Amd 3xs $ (3SMD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.75 9.875 9.75 9.875 0
3rd Jul 2025 (Thu) 9.70 9.90 9.70 9.75 1,100
2nd Jul 2025 (Wed) 10.30 10.30 9.50 9.70 2,394
1st Jul 2025 (Tue) 9.45 10.20 9.45 10.15 14,543
30th Jun 2025 (Mon) 8.70 8.70 8.70 8.90 12
27th Jun 2025 (Fri) 8.35 8.60 8.10 8.60 595
26th Jun 2025 (Thu) 8.65 8.90 8.10 8.875 1,476
25th Jun 2025 (Wed) 8.70 8.70 8.70 8.90 58
24th Jun 2025 (Tue) 10.30 10.80 9.65 10.10 14,462
23rd Jun 2025 (Mon) 12.50 12.50 11.40 12.10 3,634
20th Jun 2025 (Fri) 12.80 12.90 12.80 12.50 1,510
19th Jun 2025 (Thu) 14.20 14.20 14.20 14.10 100
18th Jun 2025 (Wed) 12.70 12.95 12.70 12.95 0
17th Jun 2025 (Tue) 13.30 13.30 12.70 12.70 0
16th Jun 2025 (Mon) 15.90 15.90 15.60 13.30 687
13th Jun 2025 (Fri) 16.05 17.45 16.05 17.45 54
12th Jun 2025 (Thu) 15.40 16.05 15.40 16.05 0
11th Jun 2025 (Wed) 15.50 15.50 15.50 15.40 687
10th Jun 2025 (Tue) 15.20 15.20 15.20 15.70 196
9th Jun 2025 (Mon) 16.30 16.30 16.30 16.50 196
6th Jun 2025 (Fri) 17.50 18.40 17.50 18.40 0
5th Jun 2025 (Thu) 17.70 17.70 17.50 17.50 0
See more Amd 3xs $ price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered