| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €22.00 | SI Trade |
08:05:03 - 12-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:26:25 - 08-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:24:36 - 08-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:21:27 - 08-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:21:22 - 08-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:21:17 - 08-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:21:14 - 08-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:21:12 - 08-May-25 |
| Buy* | 1 | €26.85 | SI Trade |
08:00:11 - 08-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
15:43:34 - 07-May-25 |
| Sell* | 1 | €24.70 | SI Trade |
12:02:02 - 06-May-25 |
| Sell* | 2 | €24.70 | SI Trade |
12:01:57 - 06-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:21:24 - 28-Apr-25 |
| Sell* | 3 | €34.85 | SI Trade |
14:04:58 - 22-Apr-25 |
| Sell* | 1 | €35.55 | SI Trade |
13:03:14 - 22-Apr-25 |
| Sell* | 8 | €35.50 | SI Trade |
13:03:11 - 22-Apr-25 |
| Buy* | 3 | €36.25 | SI Trade |
11:59:06 - 22-Apr-25 |
| Buy* | 5 | €36.75 | SI Trade |
10:07:27 - 22-Apr-25 |
| Buy* | 400 | €42.00 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 200 | €42.00 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 120 | €38.85 | Automatic Execution |
09:34:09 - 17-Apr-25 |
| Buy* | 31 | €38.85 | Automatic Execution |
09:34:09 - 17-Apr-25 |
| Buy* | 1 | €38.90 | SI Trade |
09:07:30 - 17-Apr-25 |
| Buy* | 9 | €43.90 | SI Trade |
15:16:00 - 16-Apr-25 |
| Sell* | 7 | €39.25 | SI Trade |
15:17:35 - 15-Apr-25 |
| Buy* | 7 | €38.00 | SI Trade |
14:29:31 - 15-Apr-25 |
| Unknown* | 0 | €36.25 | SI Trade |
16:19:48 - 14-Apr-25 |
| Unknown* | 0 | €36.10 | SI Trade |
16:01:06 - 14-Apr-25 |
| Buy* | 3 | €35.05 | SI Trade |
15:54:19 - 14-Apr-25 |
| Sell* | 5 | €48.80 | SI Trade |
14:43:21 - 11-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
11:01:51 - 11-Apr-25 |
| Buy* | 4 | €48.40 | SI Trade |
09:39:34 - 11-Apr-25 |
| Sell* | 1 | €46.80 | SI Trade |
08:04:12 - 11-Apr-25 |
| Sell* | 4 | €46.80 | SI Trade |
08:04:12 - 11-Apr-25 |
| Buy* | 8 | €47.31 | SI Trade |
15:56:02 - 10-Apr-25 |
| Sell* | 2 | €42.43 | SI Trade |
08:08:41 - 10-Apr-25 |
| Buy* | 2 | €65.26 | SI Trade |
16:20:46 - 09-Apr-25 |
| Sell* | 3 | €62.65 | SI Trade |
15:32:31 - 09-Apr-25 |
| Sell* | 10 | €61.04 | SI Trade |
15:13:21 - 09-Apr-25 |
| Sell* | 6 | €61.04 | SI Trade |
15:13:20 - 09-Apr-25 |
| Buy* | 3 | €61.05 | SI Trade |
15:13:16 - 09-Apr-25 |
| Unknown* | 0 | €57.97 | SI Trade |
14:01:26 - 09-Apr-25 |
| Buy* | 2 | €57.97 | SI Trade |
14:00:46 - 09-Apr-25 |
| Buy* | 2 | €57.41 | SI Trade |
14:00:46 - 09-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
12:47:24 - 09-Apr-25 |
| Buy* | 2 | €62.62 | SI Trade |
12:45:11 - 09-Apr-25 |
| Unknown* | 0 | €56.25 | SI Trade |
12:36:38 - 09-Apr-25 |
| Buy* | 1 | €56.26 | SI Trade |
12:36:37 - 09-Apr-25 |
| Sell* | 1 | €54.50 | SI Trade |
12:33:20 - 09-Apr-25 |
| Buy* | 2 | €57.75 | SI Trade |
12:20:25 - 09-Apr-25 |
| Buy* | 5 | €57.75 | SI Trade |
12:20:25 - 09-Apr-25 |
| Buy* | 9 | €49.97 | SI Trade |
11:52:08 - 09-Apr-25 |
| Buy* | 8 | €49.99 | SI Trade |
11:52:05 - 09-Apr-25 |
| Sell* | 3 | €49.67 | SI Trade |
11:14:48 - 09-Apr-25 |
| Sell* | 4 | €49.51 | SI Trade |
11:13:32 - 09-Apr-25 |
| Unknown* | 0 | €49.53 | SI Trade |
11:13:07 - 09-Apr-25 |
| Sell* | 8 | €49.54 | SI Trade |
11:13:07 - 09-Apr-25 |
| Buy* | 2 | €50.00 | SI Trade |
11:12:22 - 09-Apr-25 |
| Unknown* | 0 | €42.96 | SI Trade |
08:44:49 - 09-Apr-25 |
| Buy* | 1 | €51.00 | SI Trade |
08:15:33 - 09-Apr-25 |
| Unknown* | 0 | €52.07 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €52.07 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 1 | €51.70 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 2 | €55.37 | SI Trade |
16:08:31 - 08-Apr-25 |
| Sell* | 3 | €55.37 | SI Trade |
16:08:30 - 08-Apr-25 |
| Sell* | 1 | €55.25 | SI Trade |
16:05:39 - 08-Apr-25 |
| Sell* | 9 | €55.33 | SI Trade |
16:05:35 - 08-Apr-25 |
| Sell* | 3 | €55.24 | SI Trade |
16:05:30 - 08-Apr-25 |
| Buy* | 7 | €49.98 | SI Trade |
14:54:59 - 08-Apr-25 |
| Buy* | 6 | €49.86 | SI Trade |
14:54:59 - 08-Apr-25 |
| Buy* | 11 | €49.98 | SI Trade |
14:54:58 - 08-Apr-25 |
| Unknown* | 0 | €52.34 | SI Trade |
14:45:45 - 08-Apr-25 |
| Sell* | 9 | €52.34 | SI Trade |
14:45:31 - 08-Apr-25 |
| Sell* | 4 | €52.40 | SI Trade |
14:45:25 - 08-Apr-25 |
| Sell* | 208 | €0.122 | SI Trade |
16:26:55 - 04-Apr-25 |
| Sell* | 1,346 | €0.122 | SI Trade |
16:26:54 - 04-Apr-25 |
| Sell* | 2,472 | €0.122 | Automatic Execution |
16:26:50 - 04-Apr-25 |
| Unknown* | 0 | €0.122 | SI Trade |
16:26:49 - 04-Apr-25 |
| Sell* | 1,244 | €0.122 | SI Trade |
16:26:47 - 04-Apr-25 |
| Sell* | 58 | €0.122 | SI Trade |
16:14:19 - 04-Apr-25 |
| Sell* | 20,000 | €0.123 | Automatic Execution |
16:04:38 - 04-Apr-25 |
| Sell* | 20 | €0.128 | SI Trade |
15:43:33 - 04-Apr-25 |
| Buy* | 58 | €0.131 | SI Trade |
15:43:00 - 04-Apr-25 |
| Sell* | 300 | €0.12 | SI Trade |
15:08:34 - 04-Apr-25 |
| Sell* | 18 | €0.119 | SI Trade |
15:06:48 - 04-Apr-25 |
| Buy* | 19 | €0.121 | SI Trade |
15:00:56 - 04-Apr-25 |
| Buy* | 20 | €0.124 | SI Trade |
14:58:31 - 04-Apr-25 |
| Buy* | 18 | €0.122 | SI Trade |
14:54:53 - 04-Apr-25 |
| Buy* | 353 | €0.127 | SI Trade |
14:41:04 - 04-Apr-25 |
| Sell* | 846 | €0.121 | SI Trade |
14:40:13 - 04-Apr-25 |
| Sell* | 600 | €0.117 | SI Trade |
13:52:11 - 04-Apr-25 |
| Buy* | 164 | €0.122 | SI Trade |
13:29:01 - 04-Apr-25 |
| Sell* | 65 | €0.118 | SI Trade |
12:30:18 - 04-Apr-25 |
| Buy* | 1,070 | €0.12 | SI Trade |
12:18:07 - 04-Apr-25 |
| Buy* | 88 | €0.12 | SI Trade |
12:18:07 - 04-Apr-25 |
| Sell* | 689 | €0.116 | SI Trade |
12:18:07 - 04-Apr-25 |
| Sell* | 2,619 | €0.116 | Automatic Execution |
12:06:18 - 04-Apr-25 |
| Sell* | 1,375 | €0.118 | SI Trade |
12:06:16 - 04-Apr-25 |
| Sell* | 6,835 | €0.119 | Automatic Execution |
12:06:16 - 04-Apr-25 |
| Buy* | 500 | €0.118 | SI Trade |
11:37:46 - 04-Apr-25 |
| Buy* | 31,102 | €0.11 | Automatic Execution |
11:12:13 - 04-Apr-25 |
| Sell* | 1,153 | €0.0925 | SI Trade |
15:39:24 - 03-Apr-25 |
| Buy* | 3,319 | €0.094 | Automatic Execution |
15:39:20 - 03-Apr-25 |
| Buy* | 5,259 | €0.094 | Automatic Execution |
15:39:20 - 03-Apr-25 |
| Sell* | 3,319 | €0.0925 | SI Trade |
15:39:08 - 03-Apr-25 |
| Sell* | 3,355 | €0.0925 | SI Trade |
15:38:00 - 03-Apr-25 |
| Sell* | 1,700 | €0.0925 | SI Trade |
15:37:57 - 03-Apr-25 |
| Buy* | 944 | €0.0955 | SI Trade |
15:36:24 - 03-Apr-25 |
| Buy* | 8,583 | €0.0945 | Automatic Execution |
15:36:21 - 03-Apr-25 |
| Buy* | 1,713 | €0.0925 | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Buy* | 2,083 | €0.0925 | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 217 | €0.092 | SI Trade |
15:18:04 - 03-Apr-25 |
| Sell* | 1,713 | €0.092 | SI Trade |
15:18:01 - 03-Apr-25 |
| Sell* | 870 | €0.0915 | SI Trade |
15:17:57 - 03-Apr-25 |
| Buy* | 3,303 | €0.097 | Automatic Execution |
14:49:42 - 03-Apr-25 |
| Sell* | 1,270 | €0.0965 | SI Trade |
14:49:28 - 03-Apr-25 |
| Sell* | 3,303 | €0.096 | SI Trade |
14:48:27 - 03-Apr-25 |
| Buy* | 3,286 | €0.0965 | Automatic Execution |
14:48:24 - 03-Apr-25 |
| Sell* | 3,149 | €0.096 | SI Trade |
14:48:16 - 03-Apr-25 |
| Sell* | 1,611 | €0.096 | SI Trade |
14:48:15 - 03-Apr-25 |
| Buy* | 1,466 | €0.0995 | SI Trade |
14:45:30 - 03-Apr-25 |
| Buy* | 2,841 | €0.0985 | Automatic Execution |
14:45:29 - 03-Apr-25 |
| Buy* | 441 | €0.0985 | SI Trade |
14:45:28 - 03-Apr-25 |
| Buy* | 1,618 | €0.0975 | Automatic Execution |
14:41:39 - 03-Apr-25 |
| Buy* | 2,996 | €0.0975 | Automatic Execution |
14:41:39 - 03-Apr-25 |
| Sell* | 1,299 | €0.096 | SI Trade |
14:41:34 - 03-Apr-25 |
| Sell* | 1,618 | €0.097 | SI Trade |
14:41:30 - 03-Apr-25 |
| Sell* | 1,627 | €0.096 | SI Trade |
14:41:27 - 03-Apr-25 |
| Sell* | 1,627 | €0.096 | SI Trade |
14:41:26 - 03-Apr-25 |
| Sell* | 829 | €0.096 | SI Trade |
14:41:22 - 03-Apr-25 |
| Buy* | 1,526 | €0.102 | SI Trade |
10:09:01 - 03-Apr-25 |
| Buy* | 100 | €0.103 | SI Trade |
09:44:31 - 03-Apr-25 |
| Buy* | 590 | €0.103 | SI Trade |
09:37:19 - 03-Apr-25 |
| Buy* | 5,308 | €0.103 | Automatic Execution |
09:36:19 - 03-Apr-25 |
| Buy* | 392 | €0.102 | SI Trade |
09:11:01 - 03-Apr-25 |
| Buy* | 414 | €0.103 | SI Trade |
08:12:25 - 03-Apr-25 |
| Buy* | 1,650 | €0.103 | SI Trade |
08:12:24 - 03-Apr-25 |
| Buy* | 3,073 | €0.103 | Automatic Execution |
08:12:24 - 03-Apr-25 |
| Buy* | 1,800 | €0.104 | Automatic Execution |
08:04:17 - 03-Apr-25 |
| Buy* | 35 | €0.103 | SI Trade |
08:01:06 - 03-Apr-25 |
| Buy* | 50 | €0.103 | SI Trade |
08:01:06 - 03-Apr-25 |
| Buy* | 964 | €0.103 | SI Trade |
08:01:01 - 03-Apr-25 |
| Buy* | 1,549 | €0.103 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 120 | €0.094 | SI Trade |
15:30:59 - 02-Apr-25 |
| Buy* | 1,200 | €0.095 | SI Trade |
14:56:58 - 02-Apr-25 |
| Sell* | 4,746 | €0.0875 | Automatic Execution |
08:03:59 - 02-Apr-25 |
| Sell* | 34 | €0.0865 | SI Trade |
08:55:05 - 01-Apr-25 |
| Buy* | 250 | €0.0965 | SI Trade |
13:50:44 - 31-Mar-25 |
| Buy* | 3,300 | €0.09 | Automatic Execution |
08:11:11 - 31-Mar-25 |
| Sell* | 5,462 | €0.089 | Automatic Execution |
08:03:47 - 31-Mar-25 |
| Sell* | 2,086 | €0.0895 | SI Trade |
16:01:42 - 28-Mar-25 |
| Sell* | 2,938 | €0.0895 | SI Trade |
16:01:39 - 28-Mar-25 |
| Buy* | 579 | €0.091 | SI Trade |
15:48:59 - 28-Mar-25 |
| Sell* | 5,313 | €0.0895 | Automatic Execution |
15:48:57 - 28-Mar-25 |
| Buy* | 4,445 | €0.09 | SI Trade |
15:47:24 - 28-Mar-25 |
| Buy* | 30,000 | €0.088 | Automatic Execution |
10:26:53 - 28-Mar-25 |
| Sell* | 30,000 | €0.0875 | Automatic Execution |
10:25:22 - 28-Mar-25 |
| Sell* | 200 | €0.0815 | SI Trade |
14:26:04 - 27-Mar-25 |
| Sell* | 1,150 | €0.0875 | SI Trade |
13:38:21 - 27-Mar-25 |
| Unknown* | 300 | €0.09 | SI Trade |
16:18:22 - 26-Mar-25 |
| Buy* | 120 | €0.0905 | SI Trade |
10:29:52 - 26-Mar-25 |
| Sell* | 462 | €0.089 | SI Trade |
09:37:27 - 26-Mar-25 |
| Sell* | 174,450 | €0.087 | Automatic Execution |
14:32:21 - 25-Mar-25 |
| Buy* | 26,988 | €0.087 | Automatic Execution |
14:27:25 - 25-Mar-25 |
| Buy* | 116,300 | €0.087 | Automatic Execution |
14:27:25 - 25-Mar-25 |
| Sell* | 36,071 | €0.086 | Automatic Execution |
14:18:08 - 25-Mar-25 |
| Buy* | 138,379 | €0.086 | Automatic Execution |
14:18:08 - 25-Mar-25 |
| Sell* | 116,300 | €0.0835 | Automatic Execution |
14:06:33 - 25-Mar-25 |
| Buy* | 116,300 | €0.0865 | Automatic Execution |
13:45:11 - 25-Mar-25 |
| Buy* | 300 | €0.092 | SI Trade |
12:10:49 - 25-Mar-25 |
| Sell* | 200 | €0.0855 | SI Trade |
16:26:22 - 24-Mar-25 |
| Buy* | 200 | €0.0865 | SI Trade |
16:25:54 - 24-Mar-25 |
| Sell* | 1,560 | €0.0845 | SI Trade |
15:56:34 - 24-Mar-25 |
| Buy* | 462 | €0.0865 | SI Trade |
13:52:58 - 24-Mar-25 |
| Buy* | 17,438 | €0.0815 | Automatic Execution |
09:03:57 - 24-Mar-25 |
| Sell* | 121,500 | €0.085 | Automatic Execution |
13:47:19 - 21-Mar-25 |
| Buy* | 182,250 | €0.087 | Automatic Execution |
13:32:14 - 21-Mar-25 |
| Sell* | 12 | €0.0855 | SI Trade |
12:29:55 - 21-Mar-25 |
| Unknown* | 0 | €0.0855 | SI Trade |
10:25:19 - 21-Mar-25 |
| Sell* | 62,535 | €0.0855 | Automatic Execution |
10:25:19 - 21-Mar-25 |
| Unknown* | 6,285 | €0.0875 | SI Trade |
08:20:43 - 21-Mar-25 |
| Buy* | 56,250 | €0.088 | Automatic Execution |
08:20:39 - 21-Mar-25 |
| Sell* | 239 | €0.086 | SI Trade |
08:00:00 - 21-Mar-25 |
| Buy* | 12 | €0.0815 | SI Trade |
12:58:01 - 20-Mar-25 |
| Unknown* | 0 | €0.081 | SI Trade |
11:35:32 - 20-Mar-25 |
| Sell* | 12,269 | €0.081 | Automatic Execution |
11:35:32 - 20-Mar-25 |
| Buy* | 1,227 | €0.0815 | SI Trade |
10:13:39 - 20-Mar-25 |
| Buy* | 11,042 | €0.0815 | Automatic Execution |
10:13:26 - 20-Mar-25 |
| Sell* | 240 | €0.071 | SI Trade |
15:53:20 - 19-Mar-25 |
| Sell* | 1,167 | €0.0715 | SI Trade |
15:33:24 - 19-Mar-25 |
| Buy* | 1,167 | €0.072 | SI Trade |
15:55:31 - 18-Mar-25 |
| Sell* | 1,201 | €0.07 | SI Trade |
15:52:08 - 18-Mar-25 |
| Sell* | 1,350 | €0.071 | SI Trade |
14:21:27 - 18-Mar-25 |
| Sell* | 8,220 | €0.071 | Automatic Execution |
14:21:22 - 18-Mar-25 |
| Sell* | 9,246 | €0.071 | SI Trade |
14:21:20 - 18-Mar-25 |
| Sell* | 4,703 | €0.0705 | SI Trade |
14:21:07 - 18-Mar-25 |
| Sell* | 16 | €0.0705 | SI Trade |
13:54:27 - 18-Mar-25 |
| Sell* | 10,000 | €0.0645 | SI Trade |
10:03:21 - 18-Mar-25 |
| Buy* | 6,806 | €0.0655 | SI Trade |
09:43:13 - 18-Mar-25 |