| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.12 | SI Trade |
08:05:18 - 27-Nov-25 |
| Unknown* | 0 | €5.18 | SI Trade |
12:59:22 - 25-Nov-25 |
| Unknown* | 0 | €5.24 | SI Trade |
12:59:06 - 25-Nov-25 |
| Buy* | 560 | €5.72 | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Buy* | 1 | €5.76 | SI Trade |
15:46:42 - 24-Nov-25 |
| Sell* | 6 | €5.72 | SI Trade |
15:07:22 - 24-Nov-25 |
| Buy* | 6 | €5.70 | SI Trade |
15:05:41 - 24-Nov-25 |
| Sell* | 2 | €7.00 | SI Trade |
11:15:05 - 21-Nov-25 |
| Sell* | 1 | €6.90 | SI Trade |
08:19:24 - 21-Nov-25 |
| Sell* | 6 | €6.90 | SI Trade |
08:18:39 - 21-Nov-25 |
| Sell* | 3 | €6.90 | SI Trade |
08:18:29 - 21-Nov-25 |
| Sell* | 1 | €6.90 | SI Trade |
08:18:24 - 21-Nov-25 |
| Sell* | 5 | €6.89 | SI Trade |
08:17:42 - 21-Nov-25 |
| Sell* | 3 | €6.90 | SI Trade |
08:17:39 - 21-Nov-25 |
| Sell* | 1 | €6.90 | SI Trade |
08:17:37 - 21-Nov-25 |
| Unknown* | 0 | €5.94 | SI Trade |
16:07:51 - 19-Nov-25 |
| Sell* | 1 | €6.17 | SI Trade |
14:01:01 - 18-Nov-25 |
| Unknown* | 0 | €6.04 | SI Trade |
08:19:05 - 18-Nov-25 |
| Buy* | 11 | €6.04 | SI Trade |
16:28:17 - 17-Nov-25 |
| Buy* | 21 | €6.04 | SI Trade |
16:28:17 - 17-Nov-25 |
| Buy* | 21 | €6.04 | SI Trade |
16:28:16 - 17-Nov-25 |
| Buy* | 21 | €6.04 | SI Trade |
16:28:14 - 17-Nov-25 |
| Buy* | 13 | €6.06 | SI Trade |
16:28:13 - 17-Nov-25 |
| Buy* | 13 | €6.04 | SI Trade |
16:28:11 - 17-Nov-25 |
| Buy* | 13 | €6.04 | SI Trade |
16:28:09 - 17-Nov-25 |
| Buy* | 13 | €6.04 | SI Trade |
16:28:09 - 17-Nov-25 |
| Buy* | 13 | €6.05 | SI Trade |
16:28:08 - 17-Nov-25 |
| Buy* | 11 | €6.03 | SI Trade |
16:28:04 - 17-Nov-25 |
| Unknown* | 0 | €6.07 | SI Trade |
12:08:26 - 17-Nov-25 |
| Buy* | 8 | €6.07 | SI Trade |
09:54:49 - 17-Nov-25 |
| Unknown* | 0 | €6.08 | SI Trade |
14:49:32 - 14-Nov-25 |
| Unknown* | 0 | €6.15 | SI Trade |
10:27:01 - 14-Nov-25 |
| Sell* | 2 | €6.23 | SI Trade |
15:49:39 - 12-Nov-25 |
| Sell* | 6 | €6.23 | SI Trade |
15:49:37 - 12-Nov-25 |
| Unknown* | 0 | €6.28 | SI Trade |
15:47:01 - 12-Nov-25 |
| Buy* | 8 | €6.28 | SI Trade |
15:47:00 - 12-Nov-25 |
| Buy* | 2 | €6.28 | SI Trade |
15:47:00 - 12-Nov-25 |
| Sell* | 426 | €6.37 | SI Trade |
15:09:18 - 12-Nov-25 |
| Sell* | 519 | €6.41 | SI Trade |
15:08:11 - 12-Nov-25 |
| Sell* | 17 | €6.36 | SI Trade |
15:06:58 - 12-Nov-25 |
| Sell* | 12 | €6.36 | SI Trade |
15:06:54 - 12-Nov-25 |
| Sell* | 6 | €6.36 | SI Trade |
15:05:37 - 12-Nov-25 |
| Sell* | 12 | €6.36 | SI Trade |
15:05:21 - 12-Nov-25 |
| Sell* | 5 | €6.36 | SI Trade |
15:05:17 - 12-Nov-25 |
| Sell* | 411 | €6.26 | SI Trade |
14:49:11 - 12-Nov-25 |
| Sell* | 505 | €6.27 | SI Trade |
14:48:07 - 12-Nov-25 |
| Sell* | 20 | €6.26 | SI Trade |
14:46:54 - 12-Nov-25 |
| Sell* | 21 | €6.26 | SI Trade |
14:46:53 - 12-Nov-25 |
| Sell* | 21 | €6.26 | SI Trade |
14:46:48 - 12-Nov-25 |
| Sell* | 12 | €6.26 | SI Trade |
14:46:46 - 12-Nov-25 |
| Sell* | 6 | €6.25 | SI Trade |
14:46:46 - 12-Nov-25 |
| Sell* | 16 | €6.20 | SI Trade |
14:41:26 - 12-Nov-25 |
| Sell* | 15 | €6.15 | SI Trade |
14:40:33 - 12-Nov-25 |
| Sell* | 19 | €6.14 | SI Trade |
14:40:30 - 12-Nov-25 |
| Sell* | 19 | €6.14 | SI Trade |
14:40:27 - 12-Nov-25 |
| Sell* | 19 | €6.14 | SI Trade |
14:40:21 - 12-Nov-25 |
| Sell* | 13 | €6.14 | SI Trade |
14:40:17 - 12-Nov-25 |
| Sell* | 6 | €6.14 | SI Trade |
14:40:13 - 12-Nov-25 |
| Sell* | 133 | €6.05 | SI Trade |
14:33:58 - 12-Nov-25 |
| Sell* | 11 | €6.04 | SI Trade |
14:33:54 - 12-Nov-25 |
| Sell* | 11 | €6.04 | SI Trade |
14:33:52 - 12-Nov-25 |
| Sell* | 11 | €6.05 | SI Trade |
14:33:48 - 12-Nov-25 |
| Sell* | 12 | €6.04 | SI Trade |
14:33:45 - 12-Nov-25 |
| Sell* | 6 | €6.04 | SI Trade |
14:33:44 - 12-Nov-25 |
| Sell* | 10 | €5.32 | SI Trade |
15:15:01 - 03-Nov-25 |
| Unknown* | 0 | €4.33 | SI Trade |
16:14:53 - 27-Oct-25 |
| Unknown* | 5 | €4.41 | SI Trade |
08:20:03 - 27-Oct-25 |
| Sell* | 7 | €4.29 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 3 | €4.73 | SI Trade |
15:02:55 - 24-Oct-25 |
| Buy* | 17 | €4.73 | SI Trade |
15:02:53 - 24-Oct-25 |
| Buy* | 17 | €4.73 | SI Trade |
15:02:52 - 24-Oct-25 |
| Buy* | 17 | €4.73 | SI Trade |
15:02:51 - 24-Oct-25 |
| Buy* | 15 | €4.735 | SI Trade |
15:02:50 - 24-Oct-25 |
| Buy* | 17 | €4.725 | Automatic Execution |
15:02:50 - 24-Oct-25 |
| Buy* | 23 | €4.735 | SI Trade |
15:02:49 - 24-Oct-25 |
| Buy* | 7 | €4.69 | SI Trade |
14:57:30 - 24-Oct-25 |
| Buy* | 32 | €4.735 | SI Trade |
14:54:22 - 24-Oct-25 |
| Buy* | 14 | €4.795 | SI Trade |
14:35:38 - 24-Oct-25 |
| Buy* | 14 | €4.875 | SI Trade |
13:31:37 - 24-Oct-25 |
| Buy* | 14 | €4.875 | SI Trade |
11:44:13 - 24-Oct-25 |
| Unknown* | 0 | €4.90 | SI Trade |
11:15:45 - 24-Oct-25 |
| Buy* | 14 | €4.875 | SI Trade |
10:55:49 - 24-Oct-25 |
| Buy* | 12 | €4.875 | SI Trade |
10:47:55 - 24-Oct-25 |
| Buy* | 8 | €4.895 | SI Trade |
08:20:28 - 24-Oct-25 |
| Sell* | 18 | €5.50 | SI Trade |
09:08:25 - 22-Oct-25 |
| Unknown* | 0 | €5.20 | SI Trade |
14:11:25 - 21-Oct-25 |
| Buy* | 18 | €5.20 | SI Trade |
14:11:10 - 21-Oct-25 |
| Buy* | 5 | €4.98 | SI Trade |
16:29:02 - 20-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
16:20:27 - 20-Oct-25 |
| Buy* | 9 | €5.00 | SI Trade |
16:10:13 - 20-Oct-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:05 - 20-Oct-25 |
| Buy* | 4 | €6.27 | SI Trade |
12:07:30 - 17-Oct-25 |
| Unknown* | 0 | €5.41 | SI Trade |
16:11:45 - 16-Oct-25 |
| Buy* | 100 | €5.54 | SI Trade |
15:58:35 - 16-Oct-25 |
| Unknown* | 0 | €5.58 | SI Trade |
15:31:27 - 16-Oct-25 |
| Unknown* | 0 | €5.65 | SI Trade |
12:09:38 - 16-Oct-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €6.26 | SI Trade |
09:27:20 - 14-Oct-25 |
| Buy* | 1 | €5.50 | SI Trade |
16:29:35 - 13-Oct-25 |
| Buy* | 25 | €5.55 | SI Trade |
15:04:40 - 13-Oct-25 |
| Buy* | 15 | €5.83 | SI Trade |
12:24:13 - 13-Oct-25 |
| Unknown* | 0 | €5.81 | SI Trade |
08:00:07 - 13-Oct-25 |
| Sell* | 1 | €5.81 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €5.81 | SI Trade |
08:00:07 - 13-Oct-25 |
| Sell* | 5 | €5.11 | SI Trade |
14:53:22 - 09-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
14:36:23 - 09-Oct-25 |
| Sell* | 33 | €4.97 | SI Trade |
09:50:31 - 09-Oct-25 |
| Sell* | 28 | €4.97 | SI Trade |
09:50:26 - 09-Oct-25 |
| Sell* | 50 | €4.605 | SI Trade |
10:23:24 - 08-Oct-25 |
| Buy* | 50 | €4.255 | SI Trade |
12:12:26 - 07-Oct-25 |
| Buy* | 4 | €4.24 | SI Trade |
09:04:11 - 07-Oct-25 |
| Buy* | 5 | €4.135 | SI Trade |
15:59:31 - 06-Oct-25 |
| Unknown* | 0 | €4.305 | SI Trade |
10:21:57 - 06-Oct-25 |
| Unknown* | 537 | €4.33 | SI Trade |
09:14:31 - 06-Oct-25 |
| Buy* | 139 | €4.10 | SI Trade |
15:59:21 - 03-Oct-25 |
| Buy* | 83 | €4.11 | SI Trade |
15:53:07 - 03-Oct-25 |
| Buy* | 314 | €4.11 | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 5 | €4.055 | SI Trade |
09:14:27 - 03-Oct-25 |
| Buy* | 10 | €4.12 | SI Trade |
15:48:05 - 02-Oct-25 |
| Buy* | 1 | €4.01 | SI Trade |
15:05:30 - 02-Oct-25 |
| Buy* | 42 | €3.91 | SI Trade |
14:46:35 - 02-Oct-25 |
| Buy* | 47 | €3.98 | SI Trade |
14:45:30 - 02-Oct-25 |
| Buy* | 36 | €3.955 | SI Trade |
14:36:05 - 02-Oct-25 |
| Buy* | 1 | €4.00 | SI Trade |
14:33:01 - 02-Oct-25 |
| Unknown* | 0 | €4.18 | SI Trade |
14:05:28 - 02-Oct-25 |
| Sell* | 22 | €4.20 | SI Trade |
13:40:51 - 02-Oct-25 |
| Buy* | 5 | €4.20 | SI Trade |
10:54:38 - 02-Oct-25 |
| Unknown* | 0 | €4.195 | SI Trade |
09:25:08 - 02-Oct-25 |
| Buy* | 25 | €4.165 | SI Trade |
08:49:25 - 02-Oct-25 |
| Unknown* | 77 | €4.17 | SI Trade |
08:09:38 - 02-Oct-25 |
| Unknown* | 19 | €4.175 | SI Trade |
08:09:31 - 02-Oct-25 |
| Buy* | 100 | €4.84 | SI Trade |
15:17:17 - 01-Oct-25 |
| Buy* | 10 | €4.85 | SI Trade |
13:36:20 - 01-Oct-25 |
| Buy* | 47 | €4.85 | SI Trade |
13:36:08 - 01-Oct-25 |
| Buy* | 29 | €4.85 | SI Trade |
13:35:59 - 01-Oct-25 |
| Sell* | 2 | €4.63 | SI Trade |
10:04:20 - 30-Sep-25 |
| Sell* | 9 | €4.625 | SI Trade |
09:47:17 - 30-Sep-25 |
| Buy* | 50 | €4.665 | SI Trade |
09:17:13 - 30-Sep-25 |
| Buy* | 173 | €4.655 | SI Trade |
08:30:01 - 30-Sep-25 |
| Buy* | 126 | €4.66 | SI Trade |
08:30:00 - 30-Sep-25 |
| Sell* | 8 | €4.915 | SI Trade |
16:25:40 - 29-Sep-25 |
| Sell* | 9 | €4.91 | SI Trade |
16:25:40 - 29-Sep-25 |
| Buy* | 50 | €4.95 | SI Trade |
16:19:39 - 29-Sep-25 |
| Buy* | 15 | €4.94 | SI Trade |
16:03:20 - 29-Sep-25 |
| Buy* | 18 | €4.94 | SI Trade |
16:03:19 - 29-Sep-25 |
| Buy* | 18 | €4.96 | SI Trade |
16:03:16 - 29-Sep-25 |
| Buy* | 18 | €4.94 | SI Trade |
16:03:15 - 29-Sep-25 |
| Buy* | 24 | €4.945 | SI Trade |
16:03:04 - 29-Sep-25 |
| Sell* | 12 | €4.91 | SI Trade |
15:09:09 - 29-Sep-25 |
| Buy* | 181 | €4.955 | SI Trade |
14:31:01 - 29-Sep-25 |
| Buy* | 18 | €4.965 | SI Trade |
14:31:00 - 29-Sep-25 |
| Buy* | 50 | €5.07 | SI Trade |
13:09:16 - 29-Sep-25 |
| Unknown* | 0 | €5.03 | SI Trade |
12:33:37 - 29-Sep-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:31:57 - 29-Sep-25 |
| Buy* | 50 | €5.71 | SI Trade |
12:25:43 - 26-Sep-25 |
| Buy* | 2,001 | €5.76 | Automatic Execution |
11:12:03 - 26-Sep-25 |
| Buy* | 42 | €5.48 | SI Trade |
15:46:13 - 25-Sep-25 |
| Buy* | 130 | €5.35 | SI Trade |
15:25:40 - 25-Sep-25 |
| Buy* | 17 | €5.45 | SI Trade |
15:17:42 - 25-Sep-25 |
| Buy* | 82 | €5.45 | SI Trade |
15:17:27 - 25-Sep-25 |
| Buy* | 220 | €5.45 | SI Trade |
15:17:10 - 25-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
15:01:52 - 25-Sep-25 |
| Sell* | 10 | €5.47 | SI Trade |
15:01:33 - 25-Sep-25 |
| Sell* | 10 | €5.52 | SI Trade |
14:59:04 - 25-Sep-25 |
| Sell* | 1 | €5.54 | SI Trade |
14:55:49 - 25-Sep-25 |
| Sell* | 67 | €5.03 | SI Trade |
10:27:40 - 25-Sep-25 |
| Sell* | 189 | €5.03 | SI Trade |
10:26:16 - 25-Sep-25 |
| Buy* | 3 | €5.15 | SI Trade |
09:39:52 - 25-Sep-25 |
| Sell* | 6 | €5.13 | SI Trade |
09:00:53 - 25-Sep-25 |
| Sell* | 1 | €5.11 | SI Trade |
08:40:05 - 25-Sep-25 |
| Sell* | 10 | €5.11 | SI Trade |
08:40:05 - 25-Sep-25 |
| Buy* | 1 | €5.19 | SI Trade |
08:09:22 - 25-Sep-25 |
| Buy* | 3 | €5.23 | SI Trade |
08:00:31 - 25-Sep-25 |
| Buy* | 2 | €4.795 | SI Trade |
16:06:49 - 24-Sep-25 |
| Buy* | 19 | €4.89 | SI Trade |
15:49:18 - 24-Sep-25 |
| Buy* | 71 | €4.83 | SI Trade |
15:37:49 - 24-Sep-25 |
| Buy* | 182 | €4.805 | SI Trade |
15:35:39 - 24-Sep-25 |
| Buy* | 117 | €4.815 | SI Trade |
15:35:38 - 24-Sep-25 |
| Buy* | 176 | €4.945 | SI Trade |
15:25:54 - 24-Sep-25 |
| Buy* | 123 | €4.945 | SI Trade |
15:25:50 - 24-Sep-25 |
| Buy* | 2 | €5.00 | SI Trade |
15:24:49 - 24-Sep-25 |
| Sell* | 10 | €5.10 | SI Trade |
15:02:30 - 24-Sep-25 |
| Buy* | 165 | €5.15 | SI Trade |
14:34:26 - 24-Sep-25 |
| Buy* | 134 | €5.15 | SI Trade |
14:34:26 - 24-Sep-25 |
| Buy* | 4 | €5.19 | SI Trade |
14:32:22 - 24-Sep-25 |
| Unknown* | 0 | €5.19 | SI Trade |
14:32:22 - 24-Sep-25 |
| Buy* | 1 | €5.33 | SI Trade |
14:26:16 - 24-Sep-25 |
| Buy* | 6 | €5.02 | SI Trade |
13:42:26 - 24-Sep-25 |
| Buy* | 100 | €5.04 | SI Trade |
12:36:02 - 24-Sep-25 |
| Buy* | 50 | €5.04 | SI Trade |
12:34:07 - 24-Sep-25 |
| Buy* | 9 | €5.04 | SI Trade |
12:33:56 - 24-Sep-25 |
| Buy* | 5 | €4.97 | SI Trade |
12:17:39 - 24-Sep-25 |
| Buy* | 10 | €4.97 | SI Trade |
12:17:39 - 24-Sep-25 |
| Buy* | 18 | €4.96 | SI Trade |
11:37:58 - 24-Sep-25 |
| Buy* | 10 | €4.97 | SI Trade |
10:59:08 - 24-Sep-25 |
| Buy* | 22 | €5.00 | SI Trade |
10:33:37 - 24-Sep-25 |
| Buy* | 10 | €5.05 | SI Trade |
09:31:37 - 24-Sep-25 |
| Buy* | 7 | €4.86 | SI Trade |
09:00:24 - 24-Sep-25 |
| Buy* | 50 | €4.97 | SI Trade |
08:30:49 - 24-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:03:00 - 24-Sep-25 |