| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €6.27 | SI Trade |
12:07:30 - 17-Oct-25 |
| Unknown* | 0 | €5.41 | SI Trade |
16:11:45 - 16-Oct-25 |
| Buy* | 100 | €5.54 | SI Trade |
15:58:35 - 16-Oct-25 |
| Unknown* | 0 | €5.58 | SI Trade |
15:31:27 - 16-Oct-25 |
| Unknown* | 0 | €5.65 | SI Trade |
12:09:38 - 16-Oct-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €6.26 | SI Trade |
09:27:20 - 14-Oct-25 |
| Buy* | 1 | €5.50 | SI Trade |
16:29:35 - 13-Oct-25 |
| Buy* | 25 | €5.55 | SI Trade |
15:04:40 - 13-Oct-25 |
| Buy* | 15 | €5.83 | SI Trade |
12:24:13 - 13-Oct-25 |
| Unknown* | 0 | €5.81 | SI Trade |
08:00:07 - 13-Oct-25 |
| Sell* | 1 | €5.81 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €5.81 | SI Trade |
08:00:07 - 13-Oct-25 |
| Sell* | 5 | €5.11 | SI Trade |
14:53:22 - 09-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
14:36:23 - 09-Oct-25 |
| Sell* | 33 | €4.97 | SI Trade |
09:50:31 - 09-Oct-25 |
| Sell* | 28 | €4.97 | SI Trade |
09:50:26 - 09-Oct-25 |
| Sell* | 50 | €4.605 | SI Trade |
10:23:24 - 08-Oct-25 |
| Buy* | 50 | €4.255 | SI Trade |
12:12:26 - 07-Oct-25 |
| Buy* | 4 | €4.24 | SI Trade |
09:04:11 - 07-Oct-25 |
| Buy* | 5 | €4.135 | SI Trade |
15:59:31 - 06-Oct-25 |
| Unknown* | 0 | €4.305 | SI Trade |
10:21:57 - 06-Oct-25 |
| Unknown* | 537 | €4.33 | SI Trade |
09:14:31 - 06-Oct-25 |
| Buy* | 139 | €4.10 | SI Trade |
15:59:21 - 03-Oct-25 |
| Buy* | 83 | €4.11 | SI Trade |
15:53:07 - 03-Oct-25 |
| Buy* | 314 | €4.11 | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 5 | €4.055 | SI Trade |
09:14:27 - 03-Oct-25 |
| Buy* | 10 | €4.12 | SI Trade |
15:48:05 - 02-Oct-25 |
| Buy* | 1 | €4.01 | SI Trade |
15:05:30 - 02-Oct-25 |
| Buy* | 42 | €3.91 | SI Trade |
14:46:35 - 02-Oct-25 |
| Buy* | 47 | €3.98 | SI Trade |
14:45:30 - 02-Oct-25 |
| Buy* | 36 | €3.955 | SI Trade |
14:36:05 - 02-Oct-25 |
| Buy* | 1 | €4.00 | SI Trade |
14:33:01 - 02-Oct-25 |
| Unknown* | 0 | €4.18 | SI Trade |
14:05:28 - 02-Oct-25 |
| Sell* | 22 | €4.20 | SI Trade |
13:40:51 - 02-Oct-25 |
| Buy* | 5 | €4.20 | SI Trade |
10:54:38 - 02-Oct-25 |
| Unknown* | 0 | €4.195 | SI Trade |
09:25:08 - 02-Oct-25 |
| Buy* | 25 | €4.165 | SI Trade |
08:49:25 - 02-Oct-25 |
| Unknown* | 77 | €4.17 | SI Trade |
08:09:38 - 02-Oct-25 |
| Unknown* | 19 | €4.175 | SI Trade |
08:09:31 - 02-Oct-25 |
| Buy* | 100 | €4.84 | SI Trade |
15:17:17 - 01-Oct-25 |
| Buy* | 10 | €4.85 | SI Trade |
13:36:20 - 01-Oct-25 |
| Buy* | 47 | €4.85 | SI Trade |
13:36:08 - 01-Oct-25 |
| Buy* | 29 | €4.85 | SI Trade |
13:35:59 - 01-Oct-25 |
| Sell* | 2 | €4.63 | SI Trade |
10:04:20 - 30-Sep-25 |
| Sell* | 9 | €4.625 | SI Trade |
09:47:17 - 30-Sep-25 |
| Buy* | 50 | €4.665 | SI Trade |
09:17:13 - 30-Sep-25 |
| Buy* | 173 | €4.655 | SI Trade |
08:30:01 - 30-Sep-25 |
| Buy* | 126 | €4.66 | SI Trade |
08:30:00 - 30-Sep-25 |
| Sell* | 8 | €4.915 | SI Trade |
16:25:40 - 29-Sep-25 |
| Sell* | 9 | €4.91 | SI Trade |
16:25:40 - 29-Sep-25 |
| Buy* | 50 | €4.95 | SI Trade |
16:19:39 - 29-Sep-25 |
| Buy* | 15 | €4.94 | SI Trade |
16:03:20 - 29-Sep-25 |
| Buy* | 18 | €4.94 | SI Trade |
16:03:19 - 29-Sep-25 |
| Buy* | 18 | €4.96 | SI Trade |
16:03:16 - 29-Sep-25 |
| Buy* | 18 | €4.94 | SI Trade |
16:03:15 - 29-Sep-25 |
| Buy* | 24 | €4.945 | SI Trade |
16:03:04 - 29-Sep-25 |
| Sell* | 12 | €4.91 | SI Trade |
15:09:09 - 29-Sep-25 |
| Buy* | 181 | €4.955 | SI Trade |
14:31:01 - 29-Sep-25 |
| Buy* | 18 | €4.965 | SI Trade |
14:31:00 - 29-Sep-25 |
| Buy* | 50 | €5.07 | SI Trade |
13:09:16 - 29-Sep-25 |
| Unknown* | 0 | €5.03 | SI Trade |
12:33:37 - 29-Sep-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:31:57 - 29-Sep-25 |
| Buy* | 50 | €5.71 | SI Trade |
12:25:43 - 26-Sep-25 |
| Buy* | 2,001 | €5.76 | Automatic Execution |
11:12:03 - 26-Sep-25 |
| Buy* | 42 | €5.48 | SI Trade |
15:46:13 - 25-Sep-25 |
| Buy* | 130 | €5.35 | SI Trade |
15:25:40 - 25-Sep-25 |
| Buy* | 17 | €5.45 | SI Trade |
15:17:42 - 25-Sep-25 |
| Buy* | 82 | €5.45 | SI Trade |
15:17:27 - 25-Sep-25 |
| Buy* | 220 | €5.45 | SI Trade |
15:17:10 - 25-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
15:01:52 - 25-Sep-25 |
| Sell* | 10 | €5.47 | SI Trade |
15:01:33 - 25-Sep-25 |
| Sell* | 10 | €5.52 | SI Trade |
14:59:04 - 25-Sep-25 |
| Sell* | 1 | €5.54 | SI Trade |
14:55:49 - 25-Sep-25 |
| Sell* | 67 | €5.03 | SI Trade |
10:27:40 - 25-Sep-25 |
| Sell* | 189 | €5.03 | SI Trade |
10:26:16 - 25-Sep-25 |
| Buy* | 3 | €5.15 | SI Trade |
09:39:52 - 25-Sep-25 |
| Sell* | 6 | €5.13 | SI Trade |
09:00:53 - 25-Sep-25 |
| Sell* | 1 | €5.11 | SI Trade |
08:40:05 - 25-Sep-25 |
| Sell* | 10 | €5.11 | SI Trade |
08:40:05 - 25-Sep-25 |
| Buy* | 1 | €5.19 | SI Trade |
08:09:22 - 25-Sep-25 |
| Buy* | 3 | €5.23 | SI Trade |
08:00:31 - 25-Sep-25 |
| Buy* | 2 | €4.795 | SI Trade |
16:06:49 - 24-Sep-25 |
| Buy* | 19 | €4.89 | SI Trade |
15:49:18 - 24-Sep-25 |
| Buy* | 71 | €4.83 | SI Trade |
15:37:49 - 24-Sep-25 |
| Buy* | 182 | €4.805 | SI Trade |
15:35:39 - 24-Sep-25 |
| Buy* | 117 | €4.815 | SI Trade |
15:35:38 - 24-Sep-25 |
| Buy* | 176 | €4.945 | SI Trade |
15:25:54 - 24-Sep-25 |
| Buy* | 123 | €4.945 | SI Trade |
15:25:50 - 24-Sep-25 |
| Buy* | 2 | €5.00 | SI Trade |
15:24:49 - 24-Sep-25 |
| Sell* | 10 | €5.10 | SI Trade |
15:02:30 - 24-Sep-25 |
| Buy* | 165 | €5.15 | SI Trade |
14:34:26 - 24-Sep-25 |
| Buy* | 134 | €5.15 | SI Trade |
14:34:26 - 24-Sep-25 |
| Buy* | 4 | €5.19 | SI Trade |
14:32:22 - 24-Sep-25 |
| Unknown* | 0 | €5.19 | SI Trade |
14:32:22 - 24-Sep-25 |
| Buy* | 1 | €5.33 | SI Trade |
14:26:16 - 24-Sep-25 |
| Buy* | 6 | €5.02 | SI Trade |
13:42:26 - 24-Sep-25 |
| Buy* | 100 | €5.04 | SI Trade |
12:36:02 - 24-Sep-25 |
| Buy* | 50 | €5.04 | SI Trade |
12:34:07 - 24-Sep-25 |
| Buy* | 9 | €5.04 | SI Trade |
12:33:56 - 24-Sep-25 |
| Buy* | 5 | €4.97 | SI Trade |
12:17:39 - 24-Sep-25 |
| Buy* | 10 | €4.97 | SI Trade |
12:17:39 - 24-Sep-25 |
| Buy* | 18 | €4.96 | SI Trade |
11:37:58 - 24-Sep-25 |
| Buy* | 10 | €4.97 | SI Trade |
10:59:08 - 24-Sep-25 |
| Buy* | 22 | €5.00 | SI Trade |
10:33:37 - 24-Sep-25 |
| Buy* | 10 | €5.05 | SI Trade |
09:31:37 - 24-Sep-25 |
| Buy* | 7 | €4.86 | SI Trade |
09:00:24 - 24-Sep-25 |
| Buy* | 50 | €4.97 | SI Trade |
08:30:49 - 24-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:03:00 - 24-Sep-25 |
| Buy* | 1 | €6.41 | SI Trade |
15:36:16 - 23-Sep-25 |
| Buy* | 200 | €6.34 | SI Trade |
15:02:53 - 22-Sep-25 |
| Buy* | 3 | €6.48 | SI Trade |
14:55:12 - 22-Sep-25 |
| Buy* | 50 | €6.80 | SI Trade |
11:13:05 - 22-Sep-25 |
| Sell* | 3 | €6.80 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €6.71 | SI Trade |
14:24:45 - 19-Sep-25 |
| Unknown* | 0 | €6.87 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 72 | €6.60 | SI Trade |
14:51:35 - 17-Sep-25 |
| Buy* | 27 | €6.69 | SI Trade |
14:39:20 - 17-Sep-25 |
| Sell* | 1 | €6.34 | SI Trade |
08:41:00 - 17-Sep-25 |
| Sell* | 5 | €6.34 | SI Trade |
08:13:58 - 17-Sep-25 |
| Buy* | 3 | €6.54 | SI Trade |
08:10:58 - 17-Sep-25 |
| Buy* | 1 | €7.50 | SI Trade |
14:32:07 - 16-Sep-25 |
| Buy* | 50 | €7.57 | SI Trade |
13:19:16 - 16-Sep-25 |
| Buy* | 2 | €7.67 | SI Trade |
11:41:04 - 16-Sep-25 |
| Buy* | 2 | €7.67 | SI Trade |
11:40:48 - 16-Sep-25 |
| Buy* | 1 | €7.70 | SI Trade |
08:01:45 - 16-Sep-25 |
| Sell* | 16 | €7.45 | SI Trade |
15:52:51 - 15-Sep-25 |
| Buy* | 1 | €7.66 | SI Trade |
15:12:45 - 15-Sep-25 |
| Buy* | 50 | €7.62 | SI Trade |
13:11:44 - 15-Sep-25 |
| Buy* | 25 | €7.62 | SI Trade |
13:10:39 - 15-Sep-25 |
| Unknown* | 0 | €7.60 | SI Trade |
12:51:33 - 15-Sep-25 |
| Buy* | 100 | €7.57 | SI Trade |
09:15:48 - 15-Sep-25 |
| Sell* | 6 | €8.43 | SI Trade |
16:25:51 - 12-Sep-25 |
| Buy* | 94 | €8.44 | SI Trade |
15:47:27 - 12-Sep-25 |
| Buy* | 25 | €8.28 | SI Trade |
13:40:20 - 12-Sep-25 |
| Buy* | 6 | €8.26 | SI Trade |
09:21:09 - 12-Sep-25 |
| Buy* | 50 | €8.20 | SI Trade |
08:58:00 - 12-Sep-25 |
| Buy* | 6 | €8.20 | SI Trade |
08:38:28 - 12-Sep-25 |
| Buy* | 50 | €8.23 | SI Trade |
08:11:39 - 12-Sep-25 |
| Buy* | 1 | €8.12 | SI Trade |
08:00:02 - 12-Sep-25 |
| Buy* | 13 | €9.32 | SI Trade |
15:37:07 - 11-Sep-25 |
| Buy* | 36 | €9.32 | SI Trade |
15:37:05 - 11-Sep-25 |
| Buy* | 4 | €9.97 | SI Trade |
08:30:49 - 10-Sep-25 |
| Buy* | 10 | €10.16 | SI Trade |
16:14:28 - 09-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:37:26 - 09-Sep-25 |
| Unknown* | 0 | €10.26 | SI Trade |
11:21:17 - 09-Sep-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:48:24 - 09-Sep-25 |
| Buy* | 40 | €10.32 | SI Trade |
08:07:39 - 09-Sep-25 |
| Buy* | 44 | €11.76 | SI Trade |
16:11:19 - 08-Sep-25 |
| Buy* | 55 | €11.76 | SI Trade |
16:11:16 - 08-Sep-25 |
| Buy* | 20 | €11.88 | SI Trade |
15:08:50 - 08-Sep-25 |
| Buy* | 3 | €11.60 | SI Trade |
08:29:14 - 08-Sep-25 |
| Sell* | 2 | €11.44 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 2 | €11.44 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 1 | €13.38 | SI Trade |
16:21:08 - 05-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
16:15:47 - 05-Sep-25 |
| Unknown* | 0 | €13.66 | SI Trade |
15:18:51 - 05-Sep-25 |
| Buy* | 1 | €13.58 | SI Trade |
13:15:33 - 05-Sep-25 |
| Unknown* | 0 | €13.18 | SI Trade |
11:43:26 - 05-Sep-25 |
| Buy* | 6 | €13.34 | SI Trade |
10:29:42 - 05-Sep-25 |
| Buy* | 3 | €13.34 | SI Trade |
10:26:23 - 05-Sep-25 |
| Sell* | 1 | €13.20 | SI Trade |
09:58:56 - 05-Sep-25 |
| Sell* | 2 | €13.14 | SI Trade |
09:12:48 - 05-Sep-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | €14.44 | SI Trade |
15:56:55 - 04-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
13:04:27 - 04-Sep-25 |
| Buy* | 1 | €14.14 | SI Trade |
08:00:20 - 04-Sep-25 |
| Buy* | 9 | €13.06 | SI Trade |
16:20:17 - 03-Sep-25 |
| Buy* | 10 | €13.06 | SI Trade |
16:20:13 - 03-Sep-25 |
| Unknown* | 0 | €13.06 | SI Trade |
16:20:08 - 03-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:38:01 - 03-Sep-25 |
| Buy* | 4 | €12.98 | SI Trade |
15:29:33 - 03-Sep-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:06 - 03-Sep-25 |
| Sell* | 2 | €13.06 | SI Trade |
16:12:18 - 02-Sep-25 |
| Buy* | 12 | €13.00 | SI Trade |
15:59:34 - 02-Sep-25 |
| Sell* | 1 | €12.72 | SI Trade |
15:41:47 - 02-Sep-25 |
| Sell* | 1 | €13.46 | SI Trade |
14:15:10 - 02-Sep-25 |
| Sell* | 6 | €13.46 | SI Trade |
14:15:05 - 02-Sep-25 |
| Unknown* | 0 | €13.38 | SI Trade |
14:11:21 - 02-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
14:04:46 - 02-Sep-25 |
| Unknown* | 0 | €13.58 | SI Trade |
14:00:32 - 02-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
13:49:32 - 02-Sep-25 |
| Unknown* | 0 | €13.00 | SI Trade |
12:31:21 - 02-Sep-25 |
| Buy* | 10 | €12.94 | SI Trade |
09:57:46 - 02-Sep-25 |
| Unknown* | 0 | €13.02 | SI Trade |
09:24:26 - 02-Sep-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:16:38 - 02-Sep-25 |
| Sell* | 1 | €12.72 | SI Trade |
09:01:24 - 02-Sep-25 |
| Sell* | 8 | €12.70 | SI Trade |
09:01:23 - 02-Sep-25 |
| Buy* | 3 | €12.36 | SI Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:03:14 - 01-Sep-25 |
| Buy* | 9 | €12.50 | SI Trade |
15:03:09 - 01-Sep-25 |
| Buy* | 1 | €12.38 | SI Trade |
14:37:03 - 01-Sep-25 |
| Unknown* | 0 | €12.22 | SI Trade |
13:52:23 - 01-Sep-25 |
| Buy* | 3 | €11.92 | SI Trade |
12:12:33 - 01-Sep-25 |
| Buy* | 2 | €11.92 | SI Trade |
12:10:35 - 01-Sep-25 |
| Buy* | 1 | €11.92 | SI Trade |
12:08:58 - 01-Sep-25 |
| Buy* | 2 | €12.04 | SI Trade |
10:41:06 - 01-Sep-25 |
| Buy* | 1 | €11.92 | SI Trade |
09:59:52 - 01-Sep-25 |