| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €7.45 | SI Trade |
15:52:51 - 15-Sep-25 |
| Buy* | 1 | €7.66 | SI Trade |
15:12:45 - 15-Sep-25 |
| Buy* | 50 | €7.62 | SI Trade |
13:11:44 - 15-Sep-25 |
| Buy* | 25 | €7.62 | SI Trade |
13:10:39 - 15-Sep-25 |
| Unknown* | 0 | €7.60 | SI Trade |
12:51:33 - 15-Sep-25 |
| Buy* | 100 | €7.57 | SI Trade |
09:15:48 - 15-Sep-25 |
| Sell* | 6 | €8.43 | SI Trade |
16:25:51 - 12-Sep-25 |
| Buy* | 94 | €8.44 | SI Trade |
15:47:27 - 12-Sep-25 |
| Buy* | 25 | €8.28 | SI Trade |
13:40:20 - 12-Sep-25 |
| Buy* | 6 | €8.26 | SI Trade |
09:21:09 - 12-Sep-25 |
| Buy* | 50 | €8.20 | SI Trade |
08:58:00 - 12-Sep-25 |
| Buy* | 6 | €8.20 | SI Trade |
08:38:28 - 12-Sep-25 |
| Buy* | 50 | €8.23 | SI Trade |
08:11:39 - 12-Sep-25 |
| Buy* | 1 | €8.12 | SI Trade |
08:00:02 - 12-Sep-25 |
| Buy* | 13 | €9.32 | SI Trade |
15:37:07 - 11-Sep-25 |
| Buy* | 36 | €9.32 | SI Trade |
15:37:05 - 11-Sep-25 |
| Buy* | 4 | €9.97 | SI Trade |
08:30:49 - 10-Sep-25 |
| Buy* | 10 | €10.16 | SI Trade |
16:14:28 - 09-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:37:26 - 09-Sep-25 |
| Unknown* | 0 | €10.26 | SI Trade |
11:21:17 - 09-Sep-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:48:24 - 09-Sep-25 |
| Buy* | 40 | €10.32 | SI Trade |
08:07:39 - 09-Sep-25 |
| Buy* | 44 | €11.76 | SI Trade |
16:11:19 - 08-Sep-25 |
| Buy* | 55 | €11.76 | SI Trade |
16:11:16 - 08-Sep-25 |
| Buy* | 20 | €11.88 | SI Trade |
15:08:50 - 08-Sep-25 |
| Buy* | 3 | €11.60 | SI Trade |
08:29:14 - 08-Sep-25 |
| Sell* | 2 | €11.44 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 2 | €11.44 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 1 | €13.38 | SI Trade |
16:21:08 - 05-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
16:15:47 - 05-Sep-25 |
| Unknown* | 0 | €13.66 | SI Trade |
15:18:51 - 05-Sep-25 |
| Buy* | 1 | €13.58 | SI Trade |
13:15:33 - 05-Sep-25 |
| Unknown* | 0 | €13.18 | SI Trade |
11:43:26 - 05-Sep-25 |
| Buy* | 6 | €13.34 | SI Trade |
10:29:42 - 05-Sep-25 |
| Buy* | 3 | €13.34 | SI Trade |
10:26:23 - 05-Sep-25 |
| Sell* | 1 | €13.20 | SI Trade |
09:58:56 - 05-Sep-25 |
| Sell* | 2 | €13.14 | SI Trade |
09:12:48 - 05-Sep-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | €14.44 | SI Trade |
15:56:55 - 04-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
13:04:27 - 04-Sep-25 |
| Buy* | 1 | €14.14 | SI Trade |
08:00:20 - 04-Sep-25 |
| Buy* | 9 | €13.06 | SI Trade |
16:20:17 - 03-Sep-25 |
| Buy* | 10 | €13.06 | SI Trade |
16:20:13 - 03-Sep-25 |
| Unknown* | 0 | €13.06 | SI Trade |
16:20:08 - 03-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:38:01 - 03-Sep-25 |
| Buy* | 4 | €12.98 | SI Trade |
15:29:33 - 03-Sep-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:06 - 03-Sep-25 |
| Sell* | 2 | €13.06 | SI Trade |
16:12:18 - 02-Sep-25 |
| Buy* | 12 | €13.00 | SI Trade |
15:59:34 - 02-Sep-25 |
| Sell* | 1 | €12.72 | SI Trade |
15:41:47 - 02-Sep-25 |
| Sell* | 1 | €13.46 | SI Trade |
14:15:10 - 02-Sep-25 |
| Sell* | 6 | €13.46 | SI Trade |
14:15:05 - 02-Sep-25 |
| Unknown* | 0 | €13.38 | SI Trade |
14:11:21 - 02-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
14:04:46 - 02-Sep-25 |
| Unknown* | 0 | €13.58 | SI Trade |
14:00:32 - 02-Sep-25 |
| Unknown* | 0 | €13.46 | SI Trade |
13:49:32 - 02-Sep-25 |
| Unknown* | 0 | €13.00 | SI Trade |
12:31:21 - 02-Sep-25 |
| Buy* | 10 | €12.94 | SI Trade |
09:57:46 - 02-Sep-25 |
| Unknown* | 0 | €13.02 | SI Trade |
09:24:26 - 02-Sep-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:16:38 - 02-Sep-25 |
| Sell* | 1 | €12.72 | SI Trade |
09:01:24 - 02-Sep-25 |
| Sell* | 8 | €12.70 | SI Trade |
09:01:23 - 02-Sep-25 |
| Buy* | 3 | €12.36 | SI Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:03:14 - 01-Sep-25 |
| Buy* | 9 | €12.50 | SI Trade |
15:03:09 - 01-Sep-25 |
| Buy* | 1 | €12.38 | SI Trade |
14:37:03 - 01-Sep-25 |
| Unknown* | 0 | €12.22 | SI Trade |
13:52:23 - 01-Sep-25 |
| Buy* | 3 | €11.92 | SI Trade |
12:12:33 - 01-Sep-25 |
| Buy* | 2 | €11.92 | SI Trade |
12:10:35 - 01-Sep-25 |
| Buy* | 1 | €11.92 | SI Trade |
12:08:58 - 01-Sep-25 |
| Buy* | 2 | €12.04 | SI Trade |
10:41:06 - 01-Sep-25 |
| Buy* | 1 | €11.92 | SI Trade |
09:59:52 - 01-Sep-25 |
| Buy* | 5 | €12.18 | SI Trade |
09:31:51 - 01-Sep-25 |
| Buy* | 11 | €12.18 | SI Trade |
09:31:49 - 01-Sep-25 |
| Buy* | 3 | €12.28 | SI Trade |
09:20:36 - 01-Sep-25 |
| Unknown* | 0 | €12.06 | SI Trade |
08:47:51 - 01-Sep-25 |
| Unknown* | 0 | €12.04 | SI Trade |
08:41:34 - 01-Sep-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:33:43 - 01-Sep-25 |
| Unknown* | 3 | €11.92 | SI Trade |
08:31:32 - 01-Sep-25 |
| Unknown* | 3 | €11.92 | SI Trade |
08:31:32 - 01-Sep-25 |
| Unknown* | 1 | €11.92 | SI Trade |
08:31:28 - 01-Sep-25 |
| Sell* | 3 | €11.62 | SI Trade |
08:30:27 - 01-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:29:43 - 01-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:29:43 - 01-Sep-25 |
| Unknown* | 2 | €11.90 | SI Trade |
08:24:22 - 01-Sep-25 |
| Unknown* | 7 | €11.90 | SI Trade |
08:24:22 - 01-Sep-25 |
| Unknown* | 1 | €11.90 | SI Trade |
08:24:22 - 01-Sep-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 1 | €12.18 | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 1 | €12.18 | SI Trade |
08:04:12 - 01-Sep-25 |
| Sell* | 6 | €14.44 | SI Trade |
16:16:20 - 29-Aug-25 |
| Sell* | 3 | €14.28 | SI Trade |
16:13:02 - 29-Aug-25 |
| Unknown* | 0 | €14.24 | SI Trade |
15:53:48 - 29-Aug-25 |
| Unknown* | 0 | €14.48 | SI Trade |
15:50:05 - 29-Aug-25 |
| Unknown* | 0 | €14.48 | SI Trade |
15:50:05 - 29-Aug-25 |
| Unknown* | 0 | €14.56 | SI Trade |
15:26:11 - 29-Aug-25 |
| Buy* | 3 | €15.18 | SI Trade |
15:22:17 - 29-Aug-25 |
| Buy* | 1 | €15.48 | SI Trade |
15:15:20 - 29-Aug-25 |
| Unknown* | 0 | €15.44 | SI Trade |
15:01:57 - 29-Aug-25 |
| Unknown* | 0 | €16.16 | SI Trade |
14:54:50 - 29-Aug-25 |
| Sell* | 1 | €16.48 | SI Trade |
14:45:40 - 29-Aug-25 |
| Unknown* | 0 | €17.64 | SI Trade |
14:18:01 - 29-Aug-25 |
| Buy* | 2 | €17.64 | SI Trade |
14:17:59 - 29-Aug-25 |
| Buy* | 2 | €20.05 | SI Trade |
11:40:42 - 29-Aug-25 |
| Buy* | 52 | €19.96 | SI Trade |
11:10:58 - 29-Aug-25 |
| Buy* | 128 | €19.96 | SI Trade |
11:10:57 - 29-Aug-25 |
| Buy* | 128 | €19.98 | SI Trade |
11:10:57 - 29-Aug-25 |
| Buy* | 128 | €20.00 | SI Trade |
11:10:55 - 29-Aug-25 |
| Buy* | 128 | €20.00 | SI Trade |
11:10:53 - 29-Aug-25 |
| Buy* | 1 | €20.10 | SI Trade |
11:07:30 - 29-Aug-25 |
| Buy* | 1 | €19.88 | SI Trade |
11:06:54 - 29-Aug-25 |
| Buy* | 5 | €19.98 | SI Trade |
11:06:38 - 29-Aug-25 |
| Buy* | 5 | €19.98 | SI Trade |
11:06:37 - 29-Aug-25 |
| Buy* | 5 | €20.00 | SI Trade |
11:06:35 - 29-Aug-25 |
| Buy* | 5 | €19.98 | SI Trade |
11:06:34 - 29-Aug-25 |
| Buy* | 5 | €20.00 | SI Trade |
11:06:31 - 29-Aug-25 |
| Buy* | 5 | €20.05 | SI Trade |
11:06:29 - 29-Aug-25 |
| Buy* | 1 | €20.15 | SI Trade |
11:06:06 - 29-Aug-25 |
| Buy* | 5 | €20.45 | SI Trade |
11:05:11 - 29-Aug-25 |
| Buy* | 5 | €20.45 | SI Trade |
11:05:09 - 29-Aug-25 |
| Buy* | 1 | €20.45 | SI Trade |
11:05:08 - 29-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:03:02 - 29-Aug-25 |
| Buy* | 1 | €22.25 | SI Trade |
09:03:01 - 29-Aug-25 |
| Buy* | 1 | €22.30 | SI Trade |
09:02:09 - 29-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
09:16:47 - 18-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:05:31 - 18-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:05:21 - 18-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:05:19 - 18-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
09:05:19 - 18-Aug-25 |
| Buy* | 1 | €21.45 | SI Trade |
09:04:56 - 18-Aug-25 |
| Sell* | 1 | €21.25 | SI Trade |
09:04:55 - 18-Aug-25 |
| Buy* | 1 | €21.40 | SI Trade |
09:04:55 - 18-Aug-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:04:50 - 18-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:04:45 - 18-Aug-25 |
| Buy* | 1 | €21.40 | SI Trade |
09:04:45 - 18-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
09:04:40 - 18-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:04:35 - 18-Aug-25 |
| Buy* | 1 | €21.55 | SI Trade |
09:04:35 - 18-Aug-25 |
| Buy* | 1 | €21.55 | SI Trade |
09:04:33 - 18-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:04:33 - 18-Aug-25 |
| Buy* | 1 | €21.55 | SI Trade |
09:04:28 - 18-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
09:04:07 - 18-Aug-25 |
| Sell* | 2 | €21.50 | SI Trade |
09:04:45 - 15-Aug-25 |
| Unknown* | 0 | €19.04 | SI Trade |
11:17:02 - 13-Aug-25 |
| Buy* | 4 | €19.14 | SI Trade |
10:37:43 - 13-Aug-25 |
| Buy* | 5 | €19.16 | SI Trade |
10:37:41 - 13-Aug-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:43:04 - 13-Aug-25 |
| Buy* | 1 | €19.56 | SI Trade |
08:42:59 - 13-Aug-25 |
| Buy* | 2 | €23.80 | SI Trade |
11:13:54 - 06-Aug-25 |
| Buy* | 4 | €23.80 | SI Trade |
11:13:48 - 06-Aug-25 |
| Buy* | 4 | €23.80 | SI Trade |
11:13:47 - 06-Aug-25 |
| Buy* | 4 | €23.80 | SI Trade |
11:13:43 - 06-Aug-25 |
| Buy* | 5 | €23.80 | SI Trade |
11:13:38 - 06-Aug-25 |
| Unknown* | 0 | €24.35 | SI Trade |
13:43:55 - 31-Jul-25 |
| Sell* | 1 | €26.05 | SI Trade |
13:33:06 - 16-Jul-25 |
| Sell* | 2 | €26.05 | SI Trade |
13:32:35 - 16-Jul-25 |
| Buy* | 3 | €27.20 | SI Trade |
09:23:23 - 15-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
15:29:47 - 10-Jul-25 |
| Sell* | 1 | €37.15 | SI Trade |
15:29:44 - 10-Jul-25 |
| Sell* | 1 | €37.15 | SI Trade |
15:29:40 - 10-Jul-25 |
| Sell* | 1 | €37.15 | SI Trade |
15:29:32 - 10-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
15:29:30 - 10-Jul-25 |
| Sell* | 1 | €36.05 | SI Trade |
08:00:28 - 10-Jul-25 |
| Sell* | 1 | €35.65 | SI Trade |
08:05:00 - 09-Jul-25 |
| Buy* | 1 | €35.10 | SI Trade |
08:40:45 - 04-Jul-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:22 - 03-Jul-25 |
| Sell* | 1 | €33.30 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:00:07 - 03-Jul-25 |
| Buy* | 2 | €29.50 | SI Trade |
08:00:03 - 30-Jun-25 |
| Buy* | 2 | €29.00 | SI Trade |
15:43:37 - 27-Jun-25 |
| Unknown* | 0 | €31.25 | SI Trade |
13:56:53 - 23-Jun-25 |
| Buy* | 2 | €30.50 | SI Trade |
11:41:09 - 20-Jun-25 |
| Sell* | 3 | €31.25 | Automatic Execution |
12:12:14 - 19-Jun-25 |
| Unknown* | 0 | €31.05 | SI Trade |
08:05:18 - 19-Jun-25 |
| Sell* | 1 | €31.00 | SI Trade |
08:05:17 - 19-Jun-25 |
| Sell* | 1 | €31.05 | SI Trade |
08:05:07 - 19-Jun-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:05:01 - 19-Jun-25 |
| Sell* | 1 | €29.85 | SI Trade |
08:00:52 - 13-Jun-25 |
| Sell* | 2 | €29.85 | SI Trade |
08:00:51 - 13-Jun-25 |
| Unknown* | 0 | €25.75 | SI Trade |
09:51:40 - 11-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
09:51:39 - 11-Jun-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:14 - 11-Jun-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:23 - 30-May-25 |
| Sell* | 3 | €30.00 | SI Trade |
14:53:16 - 29-May-25 |
| Sell* | 7 | €30.00 | SI Trade |
14:52:12 - 29-May-25 |
| Sell* | 3 | €30.00 | SI Trade |
14:52:11 - 29-May-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:07 - 27-May-25 |
| Sell* | 2 | €27.15 | SI Trade |
11:18:52 - 22-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:58:38 - 21-May-25 |
| Buy* | 2 | €25.50 | SI Trade |
14:58:36 - 21-May-25 |
| Unknown* | 0 | €24.95 | SI Trade |
12:14:10 - 16-May-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:08 - 16-May-25 |
| Buy* | 3 | €26.70 | SI Trade |
16:04:01 - 15-May-25 |
| Buy* | 5 | €24.40 | SI Trade |
10:55:03 - 15-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:16 - 14-May-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:05:03 - 12-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:26:25 - 08-May-25 |