| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 154.30p | SI Trade |
15:47:21 - 17-Apr-25 |
| Sell* | 5 | 148.20p | SI Trade |
12:05:16 - 17-Apr-25 |
| Buy* | 3 | 157.70p | SI Trade |
14:57:08 - 16-Apr-25 |
| Buy* | 13 | 152.90p | SI Trade |
11:16:52 - 16-Apr-25 |
| Buy* | 12 | 154.30p | SI Trade |
16:04:21 - 15-Apr-25 |
| Sell* | 2 | 148.70p | Automatic Execution |
13:50:20 - 14-Apr-25 |
| Buy* | 202 | 148.50p | SI Trade |
08:39:20 - 14-Apr-25 |
| Buy* | 30 | 148.90p | Automatic Execution |
08:39:20 - 14-Apr-25 |
| Buy* | 1,800 | 147.50p | Automatic Execution |
08:39:20 - 14-Apr-25 |
| Sell* | 348 | 145.00p | SI Trade |
08:18:27 - 14-Apr-25 |
| Unknown* | 0 | 146.70p | SI Trade |
08:02:32 - 14-Apr-25 |
| Buy* | 1 | 140.00p | SI Trade |
14:56:03 - 11-Apr-25 |
| Unknown* | 0 | 136.10p | SI Trade |
13:11:04 - 11-Apr-25 |
| Buy* | 1 | 136.10p | SI Trade |
13:10:47 - 11-Apr-25 |
| Buy* | 1 | 136.10p | Automatic Execution |
13:10:47 - 11-Apr-25 |
| Buy* | 1 | 137.60p | SI Trade |
13:10:47 - 11-Apr-25 |
| Buy* | 1 | 137.60p | Automatic Execution |
13:10:47 - 11-Apr-25 |
| Buy* | 1 | 136.30p | SI Trade |
13:10:42 - 11-Apr-25 |
| Buy* | 1 | 136.30p | Automatic Execution |
13:10:42 - 11-Apr-25 |
| Buy* | 1 | 136.10p | SI Trade |
13:10:37 - 11-Apr-25 |
| Buy* | 1 | 136.10p | Automatic Execution |
13:10:37 - 11-Apr-25 |
| Buy* | 1 | 139.10p | SI Trade |
13:10:36 - 11-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
13:10:36 - 11-Apr-25 |
| Buy* | 1 | 139.10p | SI Trade |
13:10:32 - 11-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
13:10:32 - 11-Apr-25 |
| Buy* | 1 | 136.30p | SI Trade |
13:10:31 - 11-Apr-25 |
| Buy* | 1 | 136.30p | Automatic Execution |
13:10:31 - 11-Apr-25 |
| Buy* | 1 | 139.10p | SI Trade |
13:10:31 - 11-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
13:10:31 - 11-Apr-25 |
| Buy* | 1 | 139.10p | SI Trade |
13:10:28 - 11-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
13:10:28 - 11-Apr-25 |
| Buy* | 1 | 135.90p | SI Trade |
13:10:26 - 11-Apr-25 |
| Buy* | 1 | 135.90p | Automatic Execution |
13:10:26 - 11-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
13:10:25 - 11-Apr-25 |
| Buy* | 1 | 139.10p | SI Trade |
13:10:25 - 11-Apr-25 |
| Buy* | 1 | 136.10p | SI Trade |
13:10:21 - 11-Apr-25 |
| Buy* | 1 | 136.10p | Automatic Execution |
13:10:21 - 11-Apr-25 |
| Buy* | 1 | 139.10p | SI Trade |
13:10:21 - 11-Apr-25 |
| Buy* | 1 | 139.10p | Automatic Execution |
13:10:21 - 11-Apr-25 |
| Unknown* | 0 | 137.50p | SI Trade |
13:10:17 - 11-Apr-25 |
| Buy* | 1 | 137.50p | Automatic Execution |
13:10:17 - 11-Apr-25 |
| Buy* | 132 | 136.10p | Automatic Execution |
13:10:16 - 11-Apr-25 |
| Sell* | 23 | 140.80p | Automatic Execution |
08:04:32 - 11-Apr-25 |
| Buy* | 50 | 135.80p | SI Trade |
16:26:00 - 10-Apr-25 |
| Buy* | 50 | 137.40p | SI Trade |
14:54:54 - 10-Apr-25 |
| Buy* | 50 | 137.10p | SI Trade |
13:51:15 - 10-Apr-25 |
| Buy* | 50 | 140.70p | SI Trade |
13:08:14 - 10-Apr-25 |
| Buy* | 50 | 142.20p | SI Trade |
12:48:05 - 10-Apr-25 |
| Buy* | 40 | 143.00p | SI Trade |
12:28:32 - 10-Apr-25 |
| Buy* | 30 | 143.00p | SI Trade |
11:54:09 - 10-Apr-25 |
| Buy* | 20 | 142.40p | SI Trade |
10:53:56 - 10-Apr-25 |
| Buy* | 10 | 146.80p | SI Trade |
09:00:50 - 10-Apr-25 |
| Buy* | 12 | 166.50p | SI Trade |
08:03:59 - 10-Apr-25 |
| Buy* | 12 | 166.50p | SI Trade |
08:03:59 - 10-Apr-25 |
| Buy* | 5 | 126.80p | SI Trade |
12:34:43 - 09-Apr-25 |
| Buy* | 10 | 144.10p | SI Trade |
10:24:27 - 09-Apr-25 |
| Buy* | 414 | 140.50p | Automatic Execution |
10:24:25 - 09-Apr-25 |
| Buy* | 6 | 140.70p | SI Trade |
10:24:25 - 09-Apr-25 |
| Buy* | 17 | 144.10p | SI Trade |
16:29:03 - 08-Apr-25 |
| Buy* | 5 | 147.90p | SI Trade |
14:40:20 - 08-Apr-25 |
| Unknown* | 0 | 151.10p | SI Trade |
13:32:55 - 08-Apr-25 |
| Sell* | 1 | 148.20p | SI Trade |
13:28:38 - 08-Apr-25 |
| Buy* | 70 | 146.60p | SI Trade |
09:23:26 - 08-Apr-25 |
| Buy* | 25 | 147.60p | SI Trade |
09:14:59 - 08-Apr-25 |
| Buy* | 10 | 154.60p | SI Trade |
08:42:07 - 08-Apr-25 |
| Sell* | 5 | 148.90p | SI Trade |
08:23:13 - 08-Apr-25 |
| Buy* | 15 | 165.80p | SI Trade |
15:15:04 - 07-Apr-25 |
| Sell* | 9 | 147.70p | SI Trade |
15:08:53 - 07-Apr-25 |
| Buy* | 247 | 147.70p | Automatic Execution |
15:08:53 - 07-Apr-25 |
| Buy* | 1 | 147.50p | SI Trade |
15:08:52 - 07-Apr-25 |
| Buy* | 33 | 146.00p | SI Trade |
14:58:58 - 07-Apr-25 |
| Buy* | 22 | 134.00p | SI Trade |
11:10:25 - 07-Apr-25 |
| Buy* | 20 | 128.40p | SI Trade |
08:55:17 - 07-Apr-25 |
| Unknown* | 0 | 128.30p | SI Trade |
08:47:26 - 07-Apr-25 |
| Buy* | 1 | 128.30p | SI Trade |
08:47:26 - 07-Apr-25 |
| Unknown* | 0 | 126.80p | SI Trade |
08:47:26 - 07-Apr-25 |
| Buy* | 30 | 151.10p | Automatic Execution |
13:49:58 - 04-Apr-25 |
| Unknown* | 0 | 148.50p | SI Trade |
13:20:45 - 04-Apr-25 |
| Buy* | 1 | 149.10p | SI Trade |
13:09:50 - 04-Apr-25 |
| Buy* | 50 | 161.40p | SI Trade |
10:52:59 - 04-Apr-25 |
| Buy* | 50 | 161.80p | SI Trade |
10:52:52 - 04-Apr-25 |
| Buy* | 50 | 162.10p | SI Trade |
10:52:50 - 04-Apr-25 |
| Buy* | 50 | 162.30p | SI Trade |
10:51:59 - 04-Apr-25 |
| Buy* | 20 | 174.90p | SI Trade |
15:50:30 - 03-Apr-25 |
| Buy* | 5 | 184.60p | SI Trade |
11:38:04 - 03-Apr-25 |
| Buy* | 10 | 185.60p | SI Trade |
11:12:24 - 03-Apr-25 |
| Buy* | 10 | 191.20p | SI Trade |
12:50:50 - 02-Apr-25 |
| Buy* | 5 | 190.00p | SI Trade |
09:01:44 - 02-Apr-25 |
| Unknown* | 0 | 193.50p | SI Trade |
08:03:49 - 02-Apr-25 |
| Buy* | 5 | 197.80p | SI Trade |
13:29:11 - 01-Apr-25 |
| Buy* | 329 | 197.80p | Automatic Execution |
13:29:01 - 01-Apr-25 |
| Unknown* | 0 | 198.10p | SI Trade |
13:29:00 - 01-Apr-25 |
| Buy* | 61 | 193.20p | Automatic Execution |
08:00:21 - 01-Apr-25 |
| Buy* | 54 | 193.20p | Suspected BUY Trade |
08:00:21 - 01-Apr-25 |
| Sell* | 15 | 191.10p | SI Trade |
16:01:40 - 31-Mar-25 |
| Sell* | 128 | 190.20p | Automatic Execution |
16:01:40 - 31-Mar-25 |
| Sell* | 128 | 190.20p | SI Trade |
16:01:39 - 31-Mar-25 |
| Sell* | 125 | 195.30p | Automatic Execution |
16:01:37 - 31-Mar-25 |
| Unknown* | 0 | 195.60p | SI Trade |
16:01:35 - 31-Mar-25 |
| Sell* | 111 | 195.40p | SI Trade |
16:01:34 - 31-Mar-25 |
| Sell* | 111 | 195.10p | SI Trade |
16:00:34 - 31-Mar-25 |
| Sell* | 1 | 190.20p | SI Trade |
16:00:00 - 31-Mar-25 |
| Sell* | 1 | 194.90p | Automatic Execution |
15:59:57 - 31-Mar-25 |
| Sell* | 1 | 194.90p | SI Trade |
15:59:55 - 31-Mar-25 |
| Sell* | 1 | 194.70p | Automatic Execution |
15:59:24 - 31-Mar-25 |
| Sell* | 1 | 194.70p | SI Trade |
15:59:22 - 31-Mar-25 |
| Unknown* | 0 | 195.20p | SI Trade |
15:59:02 - 31-Mar-25 |
| Sell* | 2 | 194.90p | Automatic Execution |
15:58:45 - 31-Mar-25 |
| Sell* | 2 | 194.60p | SI Trade |
15:58:44 - 31-Mar-25 |
| Sell* | 2 | 194.60p | Automatic Execution |
15:58:36 - 31-Mar-25 |
| Sell* | 2 | 192.60p | SI Trade |
15:58:33 - 31-Mar-25 |
| Sell* | 2 | 192.30p | Automatic Execution |
15:58:33 - 31-Mar-25 |
| Sell* | 2 | 192.30p | SI Trade |
15:58:32 - 31-Mar-25 |
| Sell* | 2 | 194.40p | Automatic Execution |
15:58:30 - 31-Mar-25 |
| Sell* | 2 | 194.40p | SI Trade |
15:58:29 - 31-Mar-25 |
| Sell* | 2 | 194.70p | Automatic Execution |
15:58:09 - 31-Mar-25 |
| Sell* | 2 | 194.40p | SI Trade |
15:58:07 - 31-Mar-25 |
| Sell* | 2 | 194.70p | Automatic Execution |
15:58:00 - 31-Mar-25 |
| Sell* | 2 | 194.70p | SI Trade |
15:58:00 - 31-Mar-25 |
| Sell* | 2 | 194.50p | Automatic Execution |
15:57:54 - 31-Mar-25 |
| Sell* | 2 | 194.50p | SI Trade |
15:57:54 - 31-Mar-25 |
| Sell* | 2 | 194.80p | Automatic Execution |
15:57:45 - 31-Mar-25 |
| Sell* | 1 | 194.60p | SI Trade |
15:57:44 - 31-Mar-25 |
| Sell* | 2 | 189.00p | Automatic Execution |
15:57:42 - 31-Mar-25 |
| Sell* | 2 | 189.00p | SI Trade |
15:57:40 - 31-Mar-25 |
| Sell* | 2 | 194.90p | Automatic Execution |
15:57:39 - 31-Mar-25 |
| Sell* | 2 | 194.90p | SI Trade |
15:57:38 - 31-Mar-25 |
| Sell* | 2 | 194.90p | Automatic Execution |
15:57:36 - 31-Mar-25 |
| Sell* | 2 | 194.60p | SI Trade |
15:57:34 - 31-Mar-25 |
| Sell* | 2 | 194.60p | Automatic Execution |
15:57:18 - 31-Mar-25 |
| Sell* | 1 | 194.60p | SI Trade |
15:57:15 - 31-Mar-25 |
| Sell* | 2 | 194.60p | Automatic Execution |
15:57:15 - 31-Mar-25 |
| Sell* | 1 | 194.30p | SI Trade |
15:57:14 - 31-Mar-25 |
| Unknown* | 0 | 194.00p | SI Trade |
15:56:52 - 31-Mar-25 |
| Sell* | 2 | 194.00p | Automatic Execution |
15:56:36 - 31-Mar-25 |
| Sell* | 2 | 194.00p | SI Trade |
15:56:33 - 31-Mar-25 |
| Sell* | 2 | 194.00p | Automatic Execution |
15:56:33 - 31-Mar-25 |
| Sell* | 2 | 194.20p | SI Trade |
15:56:32 - 31-Mar-25 |
| Sell* | 2 | 194.20p | Automatic Execution |
15:56:24 - 31-Mar-25 |
| Sell* | 1 | 194.20p | SI Trade |
15:56:24 - 31-Mar-25 |
| Sell* | 2 | 194.20p | Automatic Execution |
15:56:21 - 31-Mar-25 |
| Sell* | 1 | 194.20p | SI Trade |
15:56:20 - 31-Mar-25 |
| Sell* | 2 | 190.00p | SI Trade |
15:56:18 - 31-Mar-25 |
| Sell* | 2 | 190.00p | Automatic Execution |
15:56:18 - 31-Mar-25 |
| Sell* | 2 | 194.50p | Automatic Execution |
15:56:15 - 31-Mar-25 |
| Sell* | 1 | 190.00p | SI Trade |
15:56:12 - 31-Mar-25 |
| Sell* | 2 | 189.00p | Automatic Execution |
15:56:12 - 31-Mar-25 |
| Sell* | 2 | 194.60p | SI Trade |
15:56:10 - 31-Mar-25 |
| Sell* | 2 | 194.60p | Automatic Execution |
15:56:09 - 31-Mar-25 |
| Sell* | 1 | 194.60p | SI Trade |
15:56:09 - 31-Mar-25 |
| Unknown* | 0 | 194.30p | SI Trade |
15:55:18 - 31-Mar-25 |
| Sell* | 2 | 194.70p | Automatic Execution |
15:54:42 - 31-Mar-25 |
| Sell* | 2 | 194.70p | SI Trade |
15:54:42 - 31-Mar-25 |
| Sell* | 2 | 194.70p | Automatic Execution |
15:54:39 - 31-Mar-25 |
| Sell* | 1 | 194.70p | SI Trade |
15:54:38 - 31-Mar-25 |
| Sell* | 2 | 190.90p | Automatic Execution |
15:54:36 - 31-Mar-25 |
| Sell* | 2 | 190.80p | SI Trade |
15:54:35 - 31-Mar-25 |
| Sell* | 2 | 194.50p | Automatic Execution |
15:54:33 - 31-Mar-25 |
| Sell* | 2 | 194.50p | SI Trade |
15:54:31 - 31-Mar-25 |
| Sell* | 1 | 194.50p | Automatic Execution |
15:54:30 - 31-Mar-25 |
| Sell* | 1 | 194.50p | SI Trade |
15:54:28 - 31-Mar-25 |
| Sell* | 1 | 194.30p | Automatic Execution |
15:54:21 - 31-Mar-25 |
| Sell* | 1 | 194.30p | SI Trade |
15:54:21 - 31-Mar-25 |
| Sell* | 1 | 194.00p | Automatic Execution |
15:54:06 - 31-Mar-25 |
| Sell* | 1 | 194.00p | SI Trade |
15:54:03 - 31-Mar-25 |
| Sell* | 1 | 194.00p | Automatic Execution |
15:54:03 - 31-Mar-25 |
| Sell* | 1 | 194.00p | SI Trade |
15:54:01 - 31-Mar-25 |
| Sell* | 1 | 193.70p | Automatic Execution |
15:53:51 - 31-Mar-25 |
| Sell* | 1 | 190.90p | SI Trade |
15:53:49 - 31-Mar-25 |
| Sell* | 1 | 194.00p | Automatic Execution |
15:53:45 - 31-Mar-25 |
| Unknown* | 0 | 194.00p | SI Trade |
15:53:44 - 31-Mar-25 |
| Sell* | 1 | 190.20p | Automatic Execution |
15:53:42 - 31-Mar-25 |
| Sell* | 1 | 190.10p | SI Trade |
15:53:40 - 31-Mar-25 |
| Sell* | 1 | 193.80p | Automatic Execution |
15:53:39 - 31-Mar-25 |
| Sell* | 1 | 190.10p | SI Trade |
15:53:37 - 31-Mar-25 |
| Sell* | 1 | 194.10p | Automatic Execution |
15:53:33 - 31-Mar-25 |
| Sell* | 1 | 194.10p | SI Trade |
15:53:33 - 31-Mar-25 |
| Sell* | 1 | 193.80p | Automatic Execution |
15:53:27 - 31-Mar-25 |
| Sell* | 1 | 193.90p | SI Trade |
15:53:25 - 31-Mar-25 |
| Unknown* | 0 | 194.20p | SI Trade |
15:53:05 - 31-Mar-25 |
| Buy* | 400 | 196.70p | Automatic Execution |
14:50:24 - 31-Mar-25 |
| Sell* | 10 | 192.70p | Automatic Execution |
12:59:05 - 31-Mar-25 |
| Unknown* | 0 | 196.70p | SI Trade |
12:42:15 - 31-Mar-25 |
| Buy* | 1 | 194.60p | SI Trade |
12:42:14 - 31-Mar-25 |
| Buy* | 1 | 194.60p | Automatic Execution |
12:42:14 - 31-Mar-25 |
| Buy* | 1 | 194.60p | Automatic Execution |
12:42:04 - 31-Mar-25 |
| Unknown* | 0 | 194.60p | SI Trade |
12:42:04 - 31-Mar-25 |
| Buy* | 6 | 194.30p | Automatic Execution |
12:41:58 - 31-Mar-25 |
| Buy* | 15 | 192.30p | SI Trade |
12:06:01 - 31-Mar-25 |
| Sell* | 100 | 195.00p | Automatic Execution |
11:44:29 - 31-Mar-25 |
| Unknown* | 0 | 199.40p | SI Trade |
10:48:20 - 31-Mar-25 |
| Buy* | 1 | 199.60p | SI Trade |
10:48:14 - 31-Mar-25 |
| Buy* | 1 | 199.60p | Automatic Execution |
10:48:14 - 31-Mar-25 |
| Buy* | 1 | 199.60p | SI Trade |
10:46:55 - 31-Mar-25 |
| Buy* | 1 | 199.60p | Automatic Execution |
10:46:55 - 31-Mar-25 |
| Buy* | 1 | 199.60p | SI Trade |
10:46:46 - 31-Mar-25 |
| Buy* | 1 | 199.60p | Automatic Execution |
10:46:46 - 31-Mar-25 |
| Buy* | 1 | 199.90p | SI Trade |
10:46:41 - 31-Mar-25 |
| Buy* | 1 | 199.90p | Automatic Execution |
10:46:41 - 31-Mar-25 |
| Buy* | 1 | 199.60p | SI Trade |
10:46:32 - 31-Mar-25 |