| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 173.00p | SI Trade |
13:57:08 - 22-Sep-25 |
| Buy* | 10 | 168.80p | SI Trade |
11:00:19 - 22-Sep-25 |
| Buy* | 50 | 168.00p | SI Trade |
10:20:48 - 22-Sep-25 |
| Buy* | 2 | 168.00p | SI Trade |
10:20:48 - 22-Sep-25 |
| Buy* | 75 | 169.00p | SI Trade |
09:50:31 - 22-Sep-25 |
| Buy* | 50 | 169.00p | SI Trade |
09:50:31 - 22-Sep-25 |
| Buy* | 2 | 169.00p | SI Trade |
09:50:31 - 22-Sep-25 |
| Buy* | 80 | 171.10p | SI Trade |
09:15:44 - 22-Sep-25 |
| Unknown* | 0 | 171.10p | SI Trade |
09:07:43 - 22-Sep-25 |
| Buy* | 50 | 168.90p | SI Trade |
08:54:11 - 22-Sep-25 |
| Buy* | 1 | 169.40p | SI Trade |
08:47:30 - 22-Sep-25 |
| Buy* | 50 | 170.00p | SI Trade |
08:42:48 - 22-Sep-25 |
| Unknown* | 40 | 174.40p | SI Trade |
08:13:38 - 22-Sep-25 |
| Unknown* | 50 | 174.70p | SI Trade |
08:10:59 - 22-Sep-25 |
| Buy* | 2 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 2 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 2 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 2 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 1 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 1 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 2 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 2 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 2 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 1 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 1 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 100 | 179.10p | SI Trade |
08:00:55 - 22-Sep-25 |
| Buy* | 2 | 184.00p | SI Trade |
14:42:29 - 19-Sep-25 |
| Buy* | 2 | 185.00p | SI Trade |
14:32:49 - 19-Sep-25 |
| Sell* | 120 | 182.00p | SI Trade |
11:08:51 - 19-Sep-25 |
| Buy* | 2 | 183.90p | SI Trade |
11:05:08 - 19-Sep-25 |
| Buy* | 1 | 184.80p | SI Trade |
11:02:09 - 19-Sep-25 |
| Buy* | 1 | 186.00p | SI Trade |
10:55:22 - 19-Sep-25 |
| Buy* | 1 | 187.00p | SI Trade |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | 187.90p | SI Trade |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | 188.80p | SI Trade |
10:35:32 - 19-Sep-25 |
| Buy* | 1 | 190.00p | SI Trade |
10:26:00 - 19-Sep-25 |
| Buy* | 1 | 191.00p | SI Trade |
10:13:33 - 19-Sep-25 |
| Buy* | 1 | 191.90p | SI Trade |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | 193.00p | SI Trade |
09:25:20 - 19-Sep-25 |
| Buy* | 1 | 193.70p | SI Trade |
09:21:33 - 19-Sep-25 |
| Buy* | 1 | 194.70p | SI Trade |
09:12:27 - 19-Sep-25 |
| Buy* | 1 | 192.80p | SI Trade |
08:51:55 - 19-Sep-25 |
| Buy* | 120 | 194.40p | SI Trade |
08:39:00 - 19-Sep-25 |
| Buy* | 1 | 185.80p | SI Trade |
14:19:50 - 18-Sep-25 |
| Buy* | 1 | 187.00p | SI Trade |
14:03:15 - 18-Sep-25 |
| Buy* | 895 | 188.60p | SI Trade |
09:27:11 - 18-Sep-25 |
| Buy* | 165 | 187.90p | SI Trade |
09:27:11 - 18-Sep-25 |
| Buy* | 1,204 | 188.60p | Automatic Execution |
09:27:11 - 18-Sep-25 |
| Buy* | 1,530 | 187.90p | Automatic Execution |
09:27:11 - 18-Sep-25 |
| Buy* | 377 | 185.80p | SI Trade |
09:19:04 - 18-Sep-25 |
| Buy* | 1,873 | 185.10p | Automatic Execution |
09:19:04 - 18-Sep-25 |
| Buy* | 1,530 | 185.10p | Automatic Execution |
09:19:04 - 18-Sep-25 |
| Buy* | 2 | 179.00p | SI Trade |
16:17:33 - 17-Sep-25 |
| Unknown* | 0 | 173.70p | SI Trade |
13:50:15 - 17-Sep-25 |
| Sell* | 2,286 | 173.70p | Automatic Execution |
13:50:15 - 17-Sep-25 |
| Sell* | 1,530 | 174.00p | Automatic Execution |
13:50:15 - 17-Sep-25 |
| Buy* | 316 | 178.20p | SI Trade |
13:20:31 - 17-Sep-25 |
| Buy* | 1,370 | 178.20p | Automatic Execution |
13:20:31 - 17-Sep-25 |
| Buy* | 1,530 | 177.60p | Automatic Execution |
13:20:31 - 17-Sep-25 |
| Buy* | 600 | 177.30p | SI Trade |
13:19:41 - 17-Sep-25 |
| Unknown* | 0 | 173.10p | SI Trade |
13:12:12 - 17-Sep-25 |
| Sell* | 320 | 172.00p | Automatic Execution |
12:31:57 - 17-Sep-25 |
| Sell* | 1,530 | 172.30p | Automatic Execution |
12:31:57 - 17-Sep-25 |
| Sell* | 100 | 172.00p | SI Trade |
12:22:59 - 17-Sep-25 |
| Sell* | 50 | 171.70p | SI Trade |
12:17:10 - 17-Sep-25 |
| Buy* | 25 | 174.90p | SI Trade |
11:55:43 - 17-Sep-25 |
| Buy* | 50 | 174.90p | SI Trade |
11:55:43 - 17-Sep-25 |
| Buy* | 1 | 174.90p | SI Trade |
11:55:43 - 17-Sep-25 |
| Buy* | 50 | 174.90p | SI Trade |
11:55:43 - 17-Sep-25 |
| Buy* | 2 | 175.90p | SI Trade |
11:40:08 - 17-Sep-25 |
| Buy* | 1 | 176.90p | SI Trade |
11:31:31 - 17-Sep-25 |
| Buy* | 299 | 177.90p | SI Trade |
11:20:34 - 17-Sep-25 |
| Buy* | 1,700 | 177.80p | SI Trade |
11:20:33 - 17-Sep-25 |
| Buy* | 1,739 | 177.80p | Automatic Execution |
11:20:33 - 17-Sep-25 |
| Buy* | 1 | 177.10p | SI Trade |
11:05:17 - 17-Sep-25 |
| Buy* | 5 | 178.70p | SI Trade |
10:04:34 - 17-Sep-25 |
| Buy* | 1 | 179.00p | SI Trade |
10:02:52 - 17-Sep-25 |
| Buy* | 2 | 179.80p | SI Trade |
09:27:49 - 17-Sep-25 |
| Buy* | 1 | 180.90p | SI Trade |
09:02:38 - 17-Sep-25 |
| Buy* | 2 | 181.90p | SI Trade |
16:19:00 - 16-Sep-25 |
| Buy* | 1 | 181.90p | SI Trade |
16:19:00 - 16-Sep-25 |
| Buy* | 1 | 182.50p | SI Trade |
16:04:57 - 16-Sep-25 |
| Buy* | 2 | 182.90p | SI Trade |
16:04:30 - 16-Sep-25 |
| Buy* | 2 | 183.80p | SI Trade |
15:57:50 - 16-Sep-25 |
| Buy* | 2 | 183.80p | SI Trade |
15:57:50 - 16-Sep-25 |
| Buy* | 1 | 182.90p | SI Trade |
14:43:05 - 16-Sep-25 |
| Buy* | 1 | 183.80p | SI Trade |
14:21:22 - 16-Sep-25 |
| Buy* | 1 | 185.00p | SI Trade |
14:11:51 - 16-Sep-25 |
| Buy* | 1 | 182.00p | SI Trade |
08:57:44 - 16-Sep-25 |
| Buy* | 100 | 181.80p | SI Trade |
08:27:55 - 16-Sep-25 |
| Buy* | 1 | 181.80p | SI Trade |
08:27:55 - 16-Sep-25 |
| Sell* | 400 | 179.30p | Automatic Execution |
08:20:39 - 16-Sep-25 |
| Buy* | 1 | 183.00p | SI Trade |
08:14:34 - 16-Sep-25 |
| Buy* | 27 | 184.10p | SI Trade |
14:48:27 - 15-Sep-25 |
| Buy* | 1 | 184.00p | SI Trade |
14:42:00 - 15-Sep-25 |
| Buy* | 1 | 185.00p | SI Trade |
14:25:04 - 15-Sep-25 |
| Buy* | 1 | 185.90p | SI Trade |
14:18:20 - 15-Sep-25 |
| Buy* | 1 | 187.00p | SI Trade |
14:02:02 - 15-Sep-25 |
| Buy* | 1 | 188.00p | SI Trade |
13:37:25 - 15-Sep-25 |
| Buy* | 1 | 188.90p | SI Trade |
13:26:15 - 15-Sep-25 |
| Buy* | 1 | 188.90p | SI Trade |
13:25:41 - 15-Sep-25 |
| Sell* | 2 | 181.40p | SI Trade |
15:06:17 - 12-Sep-25 |
| Buy* | 1 | 182.70p | SI Trade |
14:45:21 - 12-Sep-25 |
| Buy* | 1 | 184.00p | SI Trade |
14:43:25 - 12-Sep-25 |
| Buy* | 15 | 182.50p | SI Trade |
13:39:56 - 12-Sep-25 |
| Buy* | 1 | 182.80p | SI Trade |
12:06:04 - 12-Sep-25 |
| Unknown* | 0 | 183.00p | SI Trade |
11:58:29 - 12-Sep-25 |
| Buy* | 1 | 180.00p | SI Trade |
10:13:26 - 12-Sep-25 |
| Buy* | 1 | 180.90p | SI Trade |
10:07:54 - 12-Sep-25 |
| Buy* | 1 | 181.90p | SI Trade |
09:47:43 - 12-Sep-25 |
| Buy* | 2 | 183.90p | SI Trade |
09:18:14 - 12-Sep-25 |
| Buy* | 1 | 184.80p | SI Trade |
08:58:15 - 12-Sep-25 |
| Buy* | 2 | 185.80p | SI Trade |
08:43:05 - 12-Sep-25 |
| Buy* | 1 | 186.80p | SI Trade |
08:34:08 - 12-Sep-25 |
| Buy* | 1 | 187.70p | SI Trade |
08:29:31 - 12-Sep-25 |
| Buy* | 1 | 189.00p | SI Trade |
08:25:00 - 12-Sep-25 |
| Buy* | 1 | 189.80p | SI Trade |
08:12:21 - 12-Sep-25 |
| Buy* | 1 | 190.60p | SI Trade |
08:12:01 - 12-Sep-25 |
| Buy* | 10 | 179.70p | SI Trade |
13:33:12 - 11-Sep-25 |
| Buy* | 1 | 176.90p | SI Trade |
12:40:59 - 11-Sep-25 |
| Buy* | 1 | 177.80p | SI Trade |
12:40:08 - 11-Sep-25 |
| Buy* | 1 | 178.80p | SI Trade |
12:31:43 - 11-Sep-25 |
| Buy* | 50 | 179.20p | SI Trade |
11:11:07 - 11-Sep-25 |
| Buy* | 1 | 178.50p | SI Trade |
11:08:08 - 11-Sep-25 |
| Buy* | 1 | 178.50p | SI Trade |
11:08:02 - 11-Sep-25 |
| Buy* | 1 | 178.50p | SI Trade |
10:43:14 - 11-Sep-25 |
| Buy* | 1 | 176.90p | SI Trade |
10:33:07 - 11-Sep-25 |
| Buy* | 50 | 180.00p | SI Trade |
09:50:40 - 11-Sep-25 |
| Buy* | 1 | 182.00p | SI Trade |
09:35:39 - 11-Sep-25 |
| Buy* | 1 | 183.00p | SI Trade |
09:06:01 - 11-Sep-25 |
| Buy* | 1 | 183.00p | SI Trade |
09:06:01 - 11-Sep-25 |
| Buy* | 1 | 184.00p | SI Trade |
08:42:00 - 11-Sep-25 |
| Buy* | 2 | 184.00p | SI Trade |
08:42:00 - 11-Sep-25 |
| Buy* | 1 | 184.80p | SI Trade |
08:34:35 - 11-Sep-25 |
| Buy* | 2 | 185.70p | SI Trade |
08:31:05 - 11-Sep-25 |
| Buy* | 1 | 186.70p | SI Trade |
08:29:05 - 11-Sep-25 |
| Buy* | 1 | 185.00p | SI Trade |
14:54:30 - 10-Sep-25 |
| Buy* | 1 | 186.00p | SI Trade |
14:43:57 - 10-Sep-25 |
| Sell* | 3 | 184.30p | SI Trade |
14:30:00 - 10-Sep-25 |
| Buy* | 1 | 187.00p | SI Trade |
14:28:47 - 10-Sep-25 |
| Buy* | 1 | 187.00p | SI Trade |
09:34:00 - 10-Sep-25 |
| Buy* | 1 | 188.00p | SI Trade |
09:33:40 - 10-Sep-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:26:22 - 10-Sep-25 |
| Sell* | 5 | 184.90p | SI Trade |
08:04:39 - 10-Sep-25 |
| Sell* | 20 | 184.90p | SI Trade |
08:04:39 - 10-Sep-25 |
| Sell* | 50 | 184.90p | SI Trade |
08:04:39 - 10-Sep-25 |
| Sell* | 276 | 184.00p | SI Trade |
14:37:37 - 09-Sep-25 |
| Buy* | 652 | 188.00p | SI Trade |
14:37:37 - 09-Sep-25 |
| Buy* | 1 | 199.80p | SI Trade |
13:26:17 - 08-Sep-25 |
| Buy* | 1 | 199.80p | SI Trade |
13:26:17 - 08-Sep-25 |
| Buy* | 1 | 200.80p | SI Trade |
13:20:19 - 08-Sep-25 |
| Buy* | 1 | 200.80p | SI Trade |
13:20:19 - 08-Sep-25 |
| Buy* | 1 | 202.00p | SI Trade |
13:18:10 - 08-Sep-25 |
| Buy* | 1 | 203.00p | SI Trade |
13:17:29 - 08-Sep-25 |
| Buy* | 1 | 203.90p | SI Trade |
13:03:57 - 08-Sep-25 |
| Buy* | 1 | 205.00p | SI Trade |
12:25:27 - 08-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
12:06:00 - 08-Sep-25 |
| Buy* | 1 | 203.90p | SI Trade |
16:29:30 - 05-Sep-25 |
| Buy* | 1 | 205.00p | SI Trade |
14:30:00 - 05-Sep-25 |
| Buy* | 1 | 205.80p | SI Trade |
14:29:00 - 05-Sep-25 |
| Buy* | 1 | 207.00p | SI Trade |
14:13:26 - 05-Sep-25 |
| Buy* | 1 | 207.70p | SI Trade |
12:18:54 - 05-Sep-25 |
| Buy* | 1 | 208.00p | SI Trade |
11:55:53 - 05-Sep-25 |
| Buy* | 1 | 208.00p | SI Trade |
09:23:02 - 05-Sep-25 |
| Buy* | 1 | 208.90p | SI Trade |
08:33:23 - 05-Sep-25 |
| Unknown* | 0 | 209.00p | SI Trade |
08:13:22 - 05-Sep-25 |
| Unknown* | 0 | 209.00p | SI Trade |
08:13:11 - 05-Sep-25 |
| Buy* | 1,154 | 209.00p | Automatic Execution |
08:13:11 - 05-Sep-25 |
| Buy* | 1 | 209.70p | SI Trade |
08:09:34 - 05-Sep-25 |
| Buy* | 1 | 211.00p | SI Trade |
08:05:21 - 05-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
14:32:02 - 04-Sep-25 |
| Buy* | 1 | 204.90p | SI Trade |
14:26:03 - 04-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
13:40:48 - 04-Sep-25 |
| Buy* | 1 | 206.90p | SI Trade |
13:33:10 - 04-Sep-25 |
| Buy* | 1 | 208.00p | SI Trade |
13:27:09 - 04-Sep-25 |
| Buy* | 1 | 209.00p | SI Trade |
13:12:34 - 04-Sep-25 |
| Buy* | 1 | 209.80p | SI Trade |
12:50:06 - 04-Sep-25 |
| Buy* | 1 | 207.00p | SI Trade |
16:20:17 - 03-Sep-25 |
| Buy* | 1 | 208.00p | SI Trade |
16:12:30 - 03-Sep-25 |
| Buy* | 1 | 209.00p | SI Trade |
15:55:43 - 03-Sep-25 |
| Buy* | 1 | 209.00p | SI Trade |
15:55:43 - 03-Sep-25 |
| Buy* | 1 | 209.90p | SI Trade |
15:52:09 - 03-Sep-25 |
| Buy* | 1 | 210.90p | SI Trade |
15:42:54 - 03-Sep-25 |
| Buy* | 1 | 211.00p | SI Trade |
14:39:03 - 03-Sep-25 |
| Buy* | 1 | 212.00p | SI Trade |
14:19:37 - 03-Sep-25 |
| Buy* | 929 | 215.20p | SI Trade |
13:45:12 - 03-Sep-25 |
| Sell* | 3 | 205.10p | SI Trade |
08:00:37 - 03-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
16:19:55 - 02-Sep-25 |
| Buy* | 1 | 203.00p | SI Trade |
16:08:22 - 02-Sep-25 |
| Buy* | 1 | 203.00p | SI Trade |
16:08:22 - 02-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
16:06:16 - 02-Sep-25 |
| Buy* | 1 | 205.00p | SI Trade |
15:37:40 - 02-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
14:13:27 - 02-Sep-25 |
| Buy* | 1 | 206.70p | SI Trade |
14:10:52 - 02-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
13:45:52 - 02-Sep-25 |
| Buy* | 1 | 207.00p | SI Trade |
13:24:37 - 02-Sep-25 |
| Buy* | 1 | 208.00p | SI Trade |
12:30:49 - 02-Sep-25 |
| Buy* | 1 | 209.00p | SI Trade |
10:23:17 - 02-Sep-25 |
| Unknown* | 0 | 206.80p | SI Trade |
08:01:22 - 01-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:38:41 - 29-Aug-25 |