| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,320 | 12.667p | Ordinary |
16:29:33 - 06-Feb-26 |
| Buy* | 120,000 | 12.5796p | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 7,681 | 12.94p | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 39,881 | 12.803p | Ordinary |
10:04:33 - 06-Feb-26 |
| Sell* | 120,000 | 13.1206p | Ordinary |
15:19:26 - 05-Feb-26 |
| Sell* | 53,506 | 12.72p | Ordinary |
10:32:51 - 05-Feb-26 |
| Sell* | 562,495 | 12.3813p | Ordinary |
15:08:07 - 04-Feb-26 |
| Sell* | 6,275 | 12.419p | Ordinary |
14:12:26 - 04-Feb-26 |
| Buy* | 400,000 | 12.50p | Automatic Execution |
09:55:22 - 04-Feb-26 |
| Sell* | 400,365 | 12.4901p | Ordinary |
09:54:48 - 04-Feb-26 |
| Sell* | 804,482 | 12.4311p | Ordinary |
15:51:40 - 03-Feb-26 |
| Sell* | 3,922 | 12.50p | Automatic Execution |
15:33:37 - 03-Feb-26 |
| Sell* | 3,922 | 12.50p | Automatic Execution |
15:33:32 - 03-Feb-26 |
| Buy* | 964 | 12.47p | Automatic Execution |
14:19:21 - 03-Feb-26 |
| Buy* | 961 | 12.47p | Automatic Execution |
14:18:44 - 03-Feb-26 |
| Buy* | 961 | 12.50p | Automatic Execution |
14:18:43 - 03-Feb-26 |
| Buy* | 51,113 | 12.27p | Automatic Execution |
12:21:33 - 03-Feb-26 |
| Buy* | 22,440 | 12.27p | Automatic Execution |
12:21:13 - 03-Feb-26 |
| Buy* | 22,440 | 12.27p | Automatic Execution |
12:21:13 - 03-Feb-26 |
| Buy* | 22,440 | 12.27p | Automatic Execution |
12:21:13 - 03-Feb-26 |
| Buy* | 22,440 | 12.27p | Automatic Execution |
12:21:13 - 03-Feb-26 |
| Buy* | 22,440 | 12.27p | Automatic Execution |
12:21:13 - 03-Feb-26 |
| Sell* | 163,313 | 12.2501p | Ordinary |
12:08:42 - 03-Feb-26 |
| Sell* | 74,701 | 12.30p | Ordinary |
11:40:28 - 03-Feb-26 |
| Buy* | 979 | 12.28p | Automatic Execution |
10:59:25 - 03-Feb-26 |
| Buy* | 979 | 12.28p | Automatic Execution |
10:59:23 - 03-Feb-26 |
| Sell* | 893 | 12.03p | Automatic Execution |
09:00:42 - 03-Feb-26 |
| Buy* | 74,701 | 12.04p | Ordinary |
08:48:05 - 03-Feb-26 |
| Sell* | 20,764 | 12.04p | Automatic Execution |
08:31:39 - 03-Feb-26 |
| Buy* | 20,764 | 12.04p | Ordinary |
08:31:16 - 03-Feb-26 |
| Buy* | 103,883 | 12.04p | Automatic Execution |
08:31:10 - 03-Feb-26 |
| Buy* | 71,672 | 12.04p | Automatic Execution |
08:31:10 - 03-Feb-26 |
| Buy* | 20,781 | 12.03p | Ordinary |
08:30:24 - 03-Feb-26 |
| Buy* | 20,781 | 12.03p | Ordinary |
08:28:57 - 03-Feb-26 |
| Buy* | 20,833 | 12.00p | Ordinary |
08:26:28 - 03-Feb-26 |
| Buy* | 20,833 | 12.00p | Ordinary |
08:26:04 - 03-Feb-26 |
| Buy* | 416 | 12.00p | Automatic Execution |
08:25:02 - 03-Feb-26 |
| Buy* | 416 | 12.00p | Automatic Execution |
08:24:39 - 03-Feb-26 |
| Buy* | 415 | 12.02p | Automatic Execution |
08:24:26 - 03-Feb-26 |
| Buy* | 416 | 12.03p | Automatic Execution |
08:24:25 - 03-Feb-26 |
| Buy* | 416 | 12.01p | Automatic Execution |
08:23:52 - 03-Feb-26 |
| Buy* | 415 | 12.05p | Automatic Execution |
08:20:21 - 03-Feb-26 |
| Buy* | 415 | 12.04p | Automatic Execution |
08:20:15 - 03-Feb-26 |
| Buy* | 237 | 12.02p | Automatic Execution |
08:15:51 - 03-Feb-26 |
| Buy* | 237 | 12.02p | Automatic Execution |
08:15:43 - 03-Feb-26 |
| Buy* | 237 | 12.02p | Automatic Execution |
08:15:41 - 03-Feb-26 |
| Buy* | 237 | 12.02p | Automatic Execution |
08:15:39 - 03-Feb-26 |
| Buy* | 237 | 12.02p | Automatic Execution |
08:15:33 - 03-Feb-26 |
| Buy* | 237 | 12.04p | Automatic Execution |
08:14:43 - 03-Feb-26 |
| Buy* | 237 | 12.11p | Automatic Execution |
08:14:42 - 03-Feb-26 |
| Buy* | 237 | 12.05p | Automatic Execution |
08:14:42 - 03-Feb-26 |
| Buy* | 237 | 12.04p | Automatic Execution |
08:14:31 - 03-Feb-26 |
| Buy* | 10 | 12.04p | Automatic Execution |
08:14:24 - 03-Feb-26 |
| Buy* | 10 | 12.04p | Automatic Execution |
08:14:18 - 03-Feb-26 |
| Buy* | 10 | 12.04p | Automatic Execution |
08:14:14 - 03-Feb-26 |
| Buy* | 10 | 12.04p | Automatic Execution |
08:13:57 - 03-Feb-26 |
| Buy* | 10 | 12.04p | Automatic Execution |
08:13:55 - 03-Feb-26 |
| Buy* | 207,593 | 12.0399p | Ordinary |
08:12:46 - 03-Feb-26 |
| Sell* | 13 | 12.12p | Automatic Execution |
08:03:11 - 03-Feb-26 |
| Buy* | 20,032 | 12.48p | Ordinary |
15:55:56 - 02-Feb-26 |
| Buy* | 20,032 | 12.48p | Ordinary |
15:55:36 - 02-Feb-26 |
| Buy* | 52,455 | 12.38p | Ordinary |
15:24:26 - 02-Feb-26 |
| Sell* | 282 | 12.641p | Ordinary |
13:26:20 - 02-Feb-26 |
| Sell* | 200,082 | 12.65p | Automatic Execution |
13:10:59 - 02-Feb-26 |
| Buy* | 127,000 | 12.65p | Automatic Execution |
13:10:59 - 02-Feb-26 |
| Buy* | 68,443 | 12.65p | Automatic Execution |
13:10:59 - 02-Feb-26 |
| Buy* | 395,525 | 12.6399p | Ordinary |
12:55:54 - 02-Feb-26 |
| Buy* | 77 | 12.94p | Ordinary |
09:28:11 - 02-Feb-26 |
| Sell* | 384,041 | 13.021p | Ordinary |
08:21:31 - 02-Feb-26 |
| Sell* | 2,375 | 12.80p | Ordinary |
12:30:31 - 30-Jan-26 |
| Sell* | 1,154 | 13.07p | Automatic Execution |
08:03:56 - 30-Jan-26 |
| Buy* | 89,104 | 12.79p | Automatic Execution |
12:54:23 - 29-Jan-26 |
| Buy* | 67,713 | 12.79p | Automatic Execution |
12:54:23 - 29-Jan-26 |
| Buy* | 156,817 | 12.7499p | Ordinary |
12:16:08 - 29-Jan-26 |
| Sell* | 264 | 12.66p | Ordinary |
08:22:38 - 29-Jan-26 |
| Buy* | 262 | 12.62p | Automatic Execution |
10:33:27 - 28-Jan-26 |
| Buy* | 23,923 | 12.54p | Ordinary |
14:58:48 - 27-Jan-26 |
| Buy* | 39,872 | 12.54p | Ordinary |
14:58:28 - 27-Jan-26 |
| Sell* | 1,985 | 12.77p | Automatic Execution |
10:42:37 - 26-Jan-26 |
| Unknown* | 0 | 12.99p | SI Trade |
08:16:53 - 26-Jan-26 |
| Buy* | 6 | 12.99p | SI Trade |
08:16:41 - 26-Jan-26 |
| Buy* | 1,995 | 12.99p | Automatic Execution |
08:16:41 - 26-Jan-26 |
| Buy* | 50,000 | 12.96p | Ordinary |
08:58:16 - 23-Jan-26 |
| Sell* | 66,376 | 12.95p | Automatic Execution |
08:52:42 - 23-Jan-26 |
| Sell* | 127,468 | 12.95p | Automatic Execution |
08:52:42 - 23-Jan-26 |
| Sell* | 193,844 | 12.9001p | Ordinary |
08:17:32 - 23-Jan-26 |
| Sell* | 400 | 12.981p | Ordinary |
08:02:24 - 23-Jan-26 |
| Sell* | 194,145 | 12.8801p | Ordinary |
11:46:57 - 22-Jan-26 |
| Sell* | 122,738 | 12.85p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 67,847 | 12.85p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 122,738 | 12.84p | Automatic Execution |
10:40:40 - 22-Jan-26 |
| Sell* | 390,059 | 12.8201p | Ordinary |
10:39:00 - 22-Jan-26 |
| Sell* | 5,000 | 12.73p | Automatic Execution |
10:23:44 - 22-Jan-26 |
| Sell* | 68,159 | 12.76p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Sell* | 122,738 | 12.76p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Sell* | 44,654 | 12.75p | Ordinary |
10:19:10 - 22-Jan-26 |
| Buy* | 785,542 | 12.7293p | Ordinary |
09:50:06 - 22-Jan-26 |
| Sell* | 37,537 | 12.84p | Ordinary |
08:12:44 - 22-Jan-26 |
| Sell* | 123,330 | 13.23p | Automatic Execution |
15:41:06 - 21-Jan-26 |
| Sell* | 65,862 | 13.23p | Automatic Execution |
15:41:06 - 21-Jan-26 |
| Sell* | 15,000 | 13.44p | Automatic Execution |
14:42:35 - 21-Jan-26 |
| Sell* | 75,019 | 13.51p | Automatic Execution |
09:57:42 - 21-Jan-26 |
| Buy* | 224,416 | 13.37p | Automatic Execution |
08:58:01 - 21-Jan-26 |
| Sell* | 37,510 | 13.33p | Ordinary |
08:47:59 - 21-Jan-26 |
| Sell* | 75,019 | 13.3301p | Ordinary |
08:47:37 - 21-Jan-26 |
| Buy* | 236,407 | 13.36p | Automatic Execution |
08:24:53 - 21-Jan-26 |
| Sell* | 161,204 | 13.35p | Automatic Execution |
08:23:17 - 21-Jan-26 |
| Sell* | 32,240 | 13.35p | Automatic Execution |
08:22:52 - 21-Jan-26 |
| Buy* | 123,330 | 13.40p | Automatic Execution |
08:21:16 - 21-Jan-26 |
| Buy* | 1 | 13.36p | SI Trade |
08:11:51 - 21-Jan-26 |
| Buy* | 7 | 13.36p | Automatic Execution |
08:11:40 - 21-Jan-26 |
| Buy* | 37,537 | 13.32p | Ordinary |
16:20:17 - 20-Jan-26 |
| Buy* | 44,654 | 13.43p | Ordinary |
14:36:14 - 20-Jan-26 |
| Sell* | 50,000 | 13.47p | Ordinary |
13:16:46 - 20-Jan-26 |
| Buy* | 15,000 | 13.59p | Automatic Execution |
11:17:39 - 20-Jan-26 |
| Buy* | 110,990 | 13.55p | Automatic Execution |
09:57:26 - 20-Jan-26 |
| Sell* | 110,990 | 13.5201p | Ordinary |
09:44:36 - 20-Jan-26 |
| Sell* | 115,648 | 13.5378p | Ordinary |
09:29:29 - 20-Jan-26 |
| Sell* | 45,943 | 13.53p | Ordinary |
09:27:14 - 20-Jan-26 |
| Buy* | 154,682 | 13.44p | Automatic Execution |
09:02:13 - 20-Jan-26 |
| Sell* | 125,465 | 13.34p | Automatic Execution |
08:52:52 - 20-Jan-26 |
| Sell* | 65,129 | 13.34p | Automatic Execution |
08:52:52 - 20-Jan-26 |
| Sell* | 315,129 | 13.36p | Automatic Execution |
08:51:41 - 20-Jan-26 |
| Sell* | 77,324 | 13.3701p | Ordinary |
08:41:26 - 20-Jan-26 |
| Sell* | 77,358 | 13.3501p | Ordinary |
08:40:12 - 20-Jan-26 |
| Sell* | 5,889 | 13.29p | Automatic Execution |
08:33:40 - 20-Jan-26 |
| Sell* | 215,000 | 13.0068p | Ordinary |
16:29:04 - 19-Jan-26 |
| Sell* | 69,192 | 13.00p | Ordinary |
16:25:14 - 19-Jan-26 |
| Buy* | 3,803 | 12.99p | Ordinary |
15:37:01 - 19-Jan-26 |
| Buy* | 6,142 | 12.90p | Automatic Execution |
13:18:27 - 19-Jan-26 |
| Sell* | 23,183 | 12.89p | Automatic Execution |
12:43:31 - 19-Jan-26 |
| Sell* | 40,524 | 12.97p | Ordinary |
11:38:36 - 19-Jan-26 |
| Sell* | 68,000 | 12.95p | Ordinary |
10:06:34 - 19-Jan-26 |
| Sell* | 64,084 | 12.93p | Ordinary |
10:03:47 - 19-Jan-26 |
| Sell* | 6,667 | 12.98p | Automatic Execution |
09:45:07 - 19-Jan-26 |
| Buy* | 1,003 | 12.94p | Automatic Execution |
09:23:16 - 19-Jan-26 |
| Buy* | 1,003 | 12.94p | Automatic Execution |
09:23:01 - 19-Jan-26 |
| Buy* | 20,865 | 12.94p | Automatic Execution |
09:22:53 - 19-Jan-26 |
| Buy* | 1,004 | 12.94p | Automatic Execution |
09:18:14 - 19-Jan-26 |
| Buy* | 1,004 | 12.93p | Automatic Execution |
09:18:10 - 19-Jan-26 |
| Buy* | 3,901 | 12.92p | Automatic Execution |
09:11:03 - 19-Jan-26 |
| Sell* | 51,569 | 12.81p | Ordinary |
09:00:44 - 19-Jan-26 |
| Sell* | 35,000 | 12.81p | Ordinary |
08:19:07 - 19-Jan-26 |
| Sell* | 2,010 | 12.90p | Automatic Execution |
08:11:40 - 19-Jan-26 |
| Sell* | 928 | 12.93p | Automatic Execution |
08:10:43 - 19-Jan-26 |
| Buy* | 69,192 | 12.99p | Ordinary |
08:08:04 - 19-Jan-26 |
| Sell* | 1,542 | 12.96p | Automatic Execution |
08:04:31 - 19-Jan-26 |
| Sell* | 61,529 | 12.94p | Ordinary |
08:01:04 - 19-Jan-26 |
| Buy* | 1,063 | 12.98p | Automatic Execution |
08:00:48 - 19-Jan-26 |
| Buy* | 1,063 | 12.98p | Automatic Execution |
08:00:48 - 19-Jan-26 |
| Buy* | 1,063 | 12.98p | Automatic Execution |
08:00:45 - 19-Jan-26 |
| Buy* | 1,063 | 12.98p | Automatic Execution |
08:00:42 - 19-Jan-26 |
| Buy* | 142 | 13.07p | Automatic Execution |
08:00:40 - 19-Jan-26 |
| Buy* | 142 | 12.97p | Automatic Execution |
08:00:38 - 19-Jan-26 |
| Buy* | 142 | 12.97p | Automatic Execution |
08:00:38 - 19-Jan-26 |
| Buy* | 142 | 12.99p | Automatic Execution |
08:00:37 - 19-Jan-26 |
| Buy* | 2 | 12.98p | SI Trade |
08:00:34 - 19-Jan-26 |
| Buy* | 142 | 12.98p | Automatic Execution |
08:00:33 - 19-Jan-26 |
| Buy* | 1,552 | 12.98p | Automatic Execution |
08:00:32 - 19-Jan-26 |
| Buy* | 6 | 13.23p | SI Trade |
08:00:31 - 19-Jan-26 |
| Sell* | 1,020 | 12.45p | Automatic Execution |
15:07:26 - 16-Jan-26 |
| Buy* | 69,480 | 12.48p | Automatic Execution |
14:59:01 - 16-Jan-26 |
| Buy* | 132,667 | 12.48p | Automatic Execution |
14:59:01 - 16-Jan-26 |
| Buy* | 132,667 | 12.43p | Automatic Execution |
14:49:25 - 16-Jan-26 |
| Buy* | 69,750 | 12.43p | Automatic Execution |
14:49:25 - 16-Jan-26 |
| Buy* | 233,623 | 12.41p | Automatic Execution |
14:44:16 - 16-Jan-26 |
| Sell* | 800 | 12.42p | Ordinary |
12:22:42 - 16-Jan-26 |
| Sell* | 900 | 12.41p | Ordinary |
12:21:53 - 16-Jan-26 |
| Buy* | 5,205 | 12.41p | Ordinary |
09:22:36 - 16-Jan-26 |
| Sell* | 130,334 | 12.25p | Automatic Execution |
14:37:05 - 15-Jan-26 |
| Sell* | 164 | 12.26p | Automatic Execution |
13:55:11 - 15-Jan-26 |
| Buy* | 3 | 12.27p | Automatic Execution |
13:41:01 - 15-Jan-26 |
| Buy* | 8 | 12.27p | Automatic Execution |
13:40:55 - 15-Jan-26 |
| Buy* | 4 | 12.27p | Automatic Execution |
13:40:45 - 15-Jan-26 |
| Buy* | 102 | 12.24p | Automatic Execution |
13:34:13 - 15-Jan-26 |
| Buy* | 7 | 12.32p | Automatic Execution |
11:45:11 - 15-Jan-26 |
| Buy* | 5,269 | 12.26p | Ordinary |
11:32:13 - 15-Jan-26 |
| Buy* | 40,470 | 12.346p | Ordinary |
09:48:52 - 15-Jan-26 |
| Sell* | 37,119 | 12.302p | Ordinary |
09:47:01 - 15-Jan-26 |
| Sell* | 120,492 | 12.454p | Ordinary |
15:48:58 - 14-Jan-26 |
| Buy* | 4,059 | 12.22p | Ordinary |
09:00:13 - 14-Jan-26 |
| Buy* | 3,643 | 12.24p | Ordinary |
08:34:28 - 14-Jan-26 |
| Buy* | 65,000 | 12.25p | Automatic Execution |
08:23:29 - 14-Jan-26 |
| Buy* | 20,294 | 12.26p | Ordinary |
08:21:01 - 14-Jan-26 |
| Buy* | 40,783 | 12.26p | Ordinary |
08:20:39 - 14-Jan-26 |
| Buy* | 4,849 | 12.29p | Ordinary |
08:07:29 - 14-Jan-26 |
| Buy* | 80,727 | 12.383p | Ordinary |
15:06:49 - 13-Jan-26 |
| Buy* | 70,488 | 12.29p | Automatic Execution |
14:20:34 - 13-Jan-26 |
| Buy* | 131,042 | 12.29p | Automatic Execution |
14:20:34 - 13-Jan-26 |
| Buy* | 70,547 | 12.28p | Automatic Execution |
14:19:55 - 13-Jan-26 |
| Buy* | 131,042 | 12.28p | Automatic Execution |
14:19:55 - 13-Jan-26 |
| Buy* | 4,829 | 12.34p | Ordinary |
09:08:42 - 13-Jan-26 |
| Buy* | 405,470 | 12.3299p | Ordinary |
09:05:27 - 13-Jan-26 |
| Sell* | 248 | 12.32p | Automatic Execution |
08:34:42 - 13-Jan-26 |
| Buy* | 300 | 12.32p | Automatic Execution |
08:29:20 - 13-Jan-26 |
| Buy* | 300 | 12.32p | Automatic Execution |
08:29:20 - 13-Jan-26 |
| Buy* | 300 | 12.34p | Automatic Execution |
08:29:00 - 13-Jan-26 |
| Buy* | 300 | 12.34p | Automatic Execution |
08:28:49 - 13-Jan-26 |
| Sell* | 292 | 12.31p | Automatic Execution |
08:28:42 - 13-Jan-26 |
| Buy* | 300 | 12.34p | Automatic Execution |
08:26:43 - 13-Jan-26 |