| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 17.37p | Automatic Execution |
10:44:56 - 22-Sep-25 |
| Sell* | 79,289 | 17.3106p | Ordinary |
10:20:07 - 22-Sep-25 |
| Sell* | 115,396 | 17.33p | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 79,289 | 17.11p | Automatic Execution |
11:29:13 - 19-Sep-25 |
| Sell* | 78,746 | 17.06p | Automatic Execution |
16:26:09 - 18-Sep-25 |
| Unknown* | 10,000 | 17.24p | Ordinary |
10:23:21 - 18-Sep-25 |
| Buy* | 115,995 | 17.3662p | Ordinary |
09:18:24 - 18-Sep-25 |
| Unknown* | 2,750 | 17.406p | Ordinary |
08:45:03 - 18-Sep-25 |
| Unknown* | 2,899 | 17.40p | Ordinary |
08:32:29 - 18-Sep-25 |
| Sell* | 316,996 | 17.7302p | Ordinary |
09:41:49 - 17-Sep-25 |
| Sell* | 115,995 | 17.8426p | Ordinary |
16:28:27 - 16-Sep-25 |
| Sell* | 84,781 | 17.80p | Automatic Execution |
16:13:50 - 16-Sep-25 |
| Unknown* | 84,781 | 17.5821p | Ordinary |
15:07:37 - 16-Sep-25 |
| Sell* | 23,408 | 17.58p | Automatic Execution |
14:55:41 - 16-Sep-25 |
| Sell* | 194,352 | 17.58p | Automatic Execution |
14:55:41 - 16-Sep-25 |
| Unknown* | 217,760 | 17.5621p | Ordinary |
14:51:18 - 16-Sep-25 |
| Sell* | 120,867 | 17.5405p | Ordinary |
14:50:34 - 16-Sep-25 |
| Sell* | 114,162 | 17.51p | Automatic Execution |
14:48:42 - 16-Sep-25 |
| Unknown* | 56,978 | 17.557p | Ordinary |
14:45:13 - 16-Sep-25 |
| Sell* | 128,986 | 17.44p | Automatic Execution |
14:34:50 - 16-Sep-25 |
| Unknown* | 28,986 | 17.2621p | Ordinary |
13:11:54 - 16-Sep-25 |
| Sell* | 100,000 | 17.2548p | Ordinary |
13:11:22 - 16-Sep-25 |
| Sell* | 432,991 | 17.28p | Automatic Execution |
11:21:18 - 16-Sep-25 |
| Unknown* | 58,140 | 17.206p | Ordinary |
09:18:27 - 16-Sep-25 |
| Sell* | 100,000 | 17.2039p | Ordinary |
09:17:07 - 16-Sep-25 |
| Sell* | 87,078 | 17.23p | Ordinary |
09:08:18 - 16-Sep-25 |
| Buy* | 58,119 | 17.27p | Automatic Execution |
08:35:04 - 16-Sep-25 |
| Sell* | 100,000 | 17.2657p | Ordinary |
08:29:45 - 16-Sep-25 |
| Sell* | 179,430 | 17.2789p | Ordinary |
08:29:08 - 16-Sep-25 |
| Unknown* | 58,119 | 17.2121p | Ordinary |
08:22:26 - 16-Sep-25 |
| Buy* | 158,219 | 17.21p | Automatic Execution |
08:08:12 - 16-Sep-25 |
| Sell* | 12 | 17.13p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 99,880 | 17.1782p | Ordinary |
15:21:51 - 15-Sep-25 |
| Sell* | 102,605 | 17.2207p | Ordinary |
15:18:50 - 15-Sep-25 |
| Unknown* | 64,880 | 17.2126p | Ordinary |
15:18:27 - 15-Sep-25 |
| Sell* | 139,222 | 17.2417p | Ordinary |
15:16:15 - 15-Sep-25 |
| Sell* | 232,390 | 17.214p | Ordinary |
11:35:00 - 15-Sep-25 |
| Sell* | 284,941 | 17.1499p | Ordinary |
09:41:01 - 15-Sep-25 |
| Buy* | 164,096 | 17.1661p | Ordinary |
09:30:45 - 15-Sep-25 |
| Unknown* | 28,735 | 17.40p | Ordinary |
08:07:25 - 15-Sep-25 |
| Buy* | 2 | 17.45p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 210,401 | 17.694p | Ordinary |
16:06:54 - 12-Sep-25 |
| Sell* | 2 | 17.67p | Automatic Execution |
16:06:16 - 12-Sep-25 |
| Buy* | 56,675 | 17.65p | Automatic Execution |
15:26:24 - 12-Sep-25 |
| Unknown* | 56,675 | 17.6381p | Ordinary |
15:26:07 - 12-Sep-25 |
| Sell* | 27,615 | 17.63p | Automatic Execution |
15:16:10 - 12-Sep-25 |
| Buy* | 49,021 | 17.63p | Automatic Execution |
15:16:10 - 12-Sep-25 |
| Buy* | 91,956 | 17.63p | Automatic Execution |
15:16:10 - 12-Sep-25 |
| Unknown* | 56,685 | 17.635p | Ordinary |
14:42:18 - 12-Sep-25 |
| Unknown* | 28,357 | 17.62p | Ordinary |
14:34:39 - 12-Sep-25 |
| Unknown* | 28,232 | 17.698p | Ordinary |
14:19:45 - 12-Sep-25 |
| Sell* | 55,820 | 17.72p | Automatic Execution |
13:57:36 - 12-Sep-25 |
| Buy* | 8,044 | 17.81p | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 91,956 | 17.81p | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Unknown* | 55,821 | 17.908p | Ordinary |
10:36:21 - 12-Sep-25 |
| Sell* | 139,681 | 17.9005p | Ordinary |
09:24:19 - 12-Sep-25 |
| Sell* | 139,525 | 17.9205p | Ordinary |
09:23:57 - 12-Sep-25 |
| Sell* | 83,686 | 17.9284p | Ordinary |
09:20:53 - 12-Sep-25 |
| Unknown* | 55,820 | 17.9211p | Ordinary |
09:16:36 - 12-Sep-25 |
| Unknown* | 425 | 17.75p | Ordinary |
08:34:04 - 12-Sep-25 |
| Unknown* | 850 | 17.70p | Ordinary |
08:30:18 - 12-Sep-25 |
| Buy* | 561,939 | 17.7948p | Ordinary |
16:09:08 - 11-Sep-25 |
| Buy* | 113,233 | 17.6595p | Ordinary |
15:12:24 - 11-Sep-25 |
| Unknown* | 56,903 | 17.5675p | Ordinary |
14:59:52 - 11-Sep-25 |
| Buy* | 101,750 | 17.6869p | Ordinary |
14:41:17 - 11-Sep-25 |
| Unknown* | 84,690 | 17.7075p | Ordinary |
14:36:44 - 11-Sep-25 |
| Buy* | 282,039 | 17.7268p | Ordinary |
13:03:16 - 11-Sep-25 |
| Sell* | 276,000 | 17.68p | Automatic Execution |
12:26:54 - 11-Sep-25 |
| Buy* | 84,781 | 17.6961p | Ordinary |
12:25:54 - 11-Sep-25 |
| Unknown* | 5,000 | 17.85p | Ordinary |
15:06:01 - 10-Sep-25 |
| Buy* | 1 | 17.92p | Automatic Execution |
15:58:43 - 09-Sep-25 |
| Buy* | 9,091 | 18.44p | Automatic Execution |
15:00:42 - 03-Sep-25 |
| Unknown* | 13 | 18.49p | Ordinary |
08:56:28 - 03-Sep-25 |
| Buy* | 2 | 18.34p | SI Trade |
08:00:35 - 03-Sep-25 |
| Sell* | 18 | 18.32p | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Buy* | 12 | 18.36p | Automatic Execution |
08:00:22 - 03-Sep-25 |
| Sell* | 7 | 18.46p | SI Trade |
15:06:24 - 02-Sep-25 |
| Sell* | 11 | 18.47p | SI Trade |
15:06:19 - 02-Sep-25 |
| Sell* | 12 | 18.47p | SI Trade |
15:06:17 - 02-Sep-25 |
| Sell* | 11 | 18.47p | SI Trade |
15:06:11 - 02-Sep-25 |
| Sell* | 5 | 18.47p | SI Trade |
15:06:11 - 02-Sep-25 |
| Buy* | 4 | 18.73p | SI Trade |
13:47:56 - 02-Sep-25 |
| Buy* | 10 | 18.73p | SI Trade |
13:47:53 - 02-Sep-25 |
| Buy* | 9 | 18.73p | SI Trade |
13:47:51 - 02-Sep-25 |
| Sell* | 10,000 | 18.63p | Automatic Execution |
13:38:54 - 02-Sep-25 |
| Unknown* | 0 | 18.55p | SI Trade |
12:54:59 - 02-Sep-25 |
| Buy* | 10 | 18.51p | SI Trade |
12:54:57 - 02-Sep-25 |
| Buy* | 10 | 18.51p | SI Trade |
12:54:52 - 02-Sep-25 |
| Buy* | 10 | 18.61p | SI Trade |
12:52:21 - 02-Sep-25 |
| Unknown* | 0 | 18.30p | SI Trade |
08:51:23 - 02-Sep-25 |
| Sell* | 14,090 | 18.30p | Automatic Execution |
08:51:23 - 02-Sep-25 |
| Sell* | 95,805 | 18.31p | Automatic Execution |
08:51:23 - 02-Sep-25 |
| Unknown* | 139,122 | 17.9669p | Ordinary |
15:23:51 - 29-Aug-25 |
| Buy* | 112,624 | 17.27p | Automatic Execution |
09:19:05 - 28-Aug-25 |
| Unknown* | 112,624 | 17.2216p | Ordinary |
09:15:32 - 28-Aug-25 |
| Sell* | 287,100 | 17.5161p | Ordinary |
15:31:59 - 26-Aug-25 |
| Unknown* | 287,100 | 17.7269p | Ordinary |
08:28:08 - 26-Aug-25 |
| Unknown* | 1,127 | 17.74p | Ordinary |
08:27:13 - 26-Aug-25 |
| Unknown* | 60,801 | 17.5231p | Ordinary |
08:00:48 - 26-Aug-25 |
| Unknown* | 251,190 | 17.5326p | Ordinary |
08:00:37 - 26-Aug-25 |
| Unknown* | 106,213 | 17.521p | Ordinary |
08:00:18 - 26-Aug-25 |
| Unknown* | 60,801 | 16.855p | Ordinary |
13:56:55 - 22-Aug-25 |
| Unknown* | 71,152 | 16.857p | Ordinary |
11:09:58 - 22-Aug-25 |
| Unknown* | 35,611 | 16.832p | Ordinary |
10:30:20 - 22-Aug-25 |
| Buy* | 70,602 | 16.99p | Automatic Execution |
16:23:59 - 21-Aug-25 |
| Unknown* | 70,602 | 16.9881p | Ordinary |
16:23:31 - 21-Aug-25 |
| Unknown* | 22 | 16.82p | Ordinary |
15:39:15 - 21-Aug-25 |
| Unknown* | 11 | 16.966p | Ordinary |
15:18:16 - 21-Aug-25 |
| Unknown* | 11 | 16.983p | Ordinary |
15:13:36 - 21-Aug-25 |
| Unknown* | 117,048 | 17.0921p | Ordinary |
14:49:24 - 21-Aug-25 |
| Unknown* | 80,576 | 17.0726p | Ordinary |
14:47:36 - 21-Aug-25 |
| Sell* | 5 | 17.10p | SI Trade |
11:53:03 - 21-Aug-25 |
| Buy* | 488 | 17.13p | SI Trade |
11:49:03 - 21-Aug-25 |
| Buy* | 492 | 17.13p | SI Trade |
11:48:58 - 21-Aug-25 |
| Buy* | 492 | 17.13p | SI Trade |
11:48:53 - 21-Aug-25 |
| Buy* | 492 | 17.12p | SI Trade |
11:48:42 - 21-Aug-25 |
| Buy* | 6 | 17.13p | SI Trade |
11:48:37 - 21-Aug-25 |
| Buy* | 6 | 17.13p | SI Trade |
11:48:34 - 21-Aug-25 |
| Buy* | 6 | 17.13p | SI Trade |
11:48:33 - 21-Aug-25 |
| Buy* | 6 | 17.13p | SI Trade |
11:48:33 - 21-Aug-25 |
| Buy* | 6 | 17.13p | SI Trade |
11:48:32 - 21-Aug-25 |
| Buy* | 5 | 17.13p | SI Trade |
11:48:32 - 21-Aug-25 |
| Unknown* | 11,968 | 16.9721p | Ordinary |
09:15:57 - 21-Aug-25 |
| Sell* | 100 | 16.76p | SI Trade |
14:32:21 - 20-Aug-25 |
| Unknown* | 80,576 | 16.7469p | Ordinary |
11:57:33 - 20-Aug-25 |
| Unknown* | 83,562 | 16.7469p | Ordinary |
10:32:32 - 20-Aug-25 |
| Buy* | 1,435 | 17.27p | SI Trade |
15:21:25 - 18-Aug-25 |
| Buy* | 1,439 | 17.28p | SI Trade |
15:21:25 - 18-Aug-25 |
| Buy* | 1,439 | 17.27p | Automatic Execution |
15:21:25 - 18-Aug-25 |
| Buy* | 1,439 | 17.28p | Automatic Execution |
15:21:11 - 18-Aug-25 |
| Buy* | 1,439 | 17.28p | SI Trade |
15:21:11 - 18-Aug-25 |
| Buy* | 1,439 | 17.28p | SI Trade |
15:20:30 - 18-Aug-25 |
| Buy* | 6 | 17.28p | SI Trade |
15:20:25 - 18-Aug-25 |
| Buy* | 6 | 17.28p | SI Trade |
15:20:20 - 18-Aug-25 |
| Buy* | 6 | 17.28p | SI Trade |
15:20:15 - 18-Aug-25 |
| Buy* | 6 | 17.28p | SI Trade |
15:20:11 - 18-Aug-25 |
| Buy* | 6 | 17.28p | SI Trade |
15:20:11 - 18-Aug-25 |
| Buy* | 5 | 17.29p | SI Trade |
15:20:10 - 18-Aug-25 |
| Buy* | 52,053 | 17.29p | Automatic Execution |
15:20:10 - 18-Aug-25 |
| Unknown* | 2,899 | 17.27p | Ordinary |
10:34:41 - 18-Aug-25 |
| Unknown* | 22,923 | 17.25p | Ordinary |
10:31:23 - 18-Aug-25 |
| Buy* | 100,035 | 17.01p | Automatic Execution |
16:25:55 - 15-Aug-25 |
| Buy* | 10,000 | 17.01p | Automatic Execution |
14:26:32 - 15-Aug-25 |
| Unknown* | 100,035 | 16.9881p | Ordinary |
11:30:24 - 15-Aug-25 |
| Buy* | 97,957 | 17.30p | Automatic Execution |
14:50:01 - 14-Aug-25 |
| Unknown* | 97,957 | 17.2921p | Ordinary |
14:49:31 - 14-Aug-25 |
| Sell* | 102,770 | 17.7942p | Ordinary |
08:25:25 - 13-Aug-25 |
| Unknown* | 64,255 | 17.825p | Ordinary |
08:24:45 - 13-Aug-25 |
| Unknown* | 128,298 | 17.823p | Ordinary |
08:24:25 - 13-Aug-25 |
| Sell* | 11 | 17.88p | Automatic Execution |
08:21:35 - 13-Aug-25 |
| Buy* | 1 | 18.01p | SI Trade |
08:00:39 - 13-Aug-25 |
| Sell* | 65,874 | 18.33p | Automatic Execution |
13:01:23 - 12-Aug-25 |
| Unknown* | 520,488 | 18.06p | Ordinary |
16:20:46 - 08-Aug-25 |
| Unknown* | 276,873 | 18.0621p | Ordinary |
16:18:54 - 08-Aug-25 |
| Unknown* | 275,729 | 18.137p | Ordinary |
15:44:46 - 08-Aug-25 |
| Buy* | 809 | 18.28p | Automatic Execution |
14:41:10 - 08-Aug-25 |
| Sell* | 1,000 | 18.10p | SI Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 512 | 18.363p | Ordinary |
08:24:11 - 08-Aug-25 |
| Sell* | 1,052,598 | 18.2105p | Ordinary |
08:17:56 - 08-Aug-25 |
| Sell* | 252,194 | 18.2105p | Ordinary |
08:17:19 - 08-Aug-25 |
| Sell* | 98,668 | 18.1837p | Ordinary |
08:04:36 - 08-Aug-25 |
| Unknown* | 109,272 | 18.2975p | Ordinary |
15:57:04 - 07-Aug-25 |
| Unknown* | 82,170 | 18.2475p | Ordinary |
15:53:51 - 07-Aug-25 |
| Sell* | 1 | 18.10p | Automatic Execution |
14:39:21 - 07-Aug-25 |
| Buy* | 238,902 | 18.17p | Automatic Execution |
12:53:20 - 07-Aug-25 |
| Sell* | 1 | 18.20p | Automatic Execution |
12:45:46 - 07-Aug-25 |
| Unknown* | 54,888 | 18.197p | Ordinary |
12:44:14 - 07-Aug-25 |
| Sell* | 14,841 | 18.80p | Automatic Execution |
09:10:53 - 07-Aug-25 |
| Unknown* | 10,395 | 18.892p | Ordinary |
08:01:42 - 06-Aug-25 |
| Unknown* | 5,194 | 19.25p | Ordinary |
16:14:27 - 05-Aug-25 |
| Buy* | 269 | 19.25p | SI Trade |
15:41:57 - 05-Aug-25 |
| Buy* | 1,000 | 19.22p | SI Trade |
15:41:57 - 05-Aug-25 |
| Buy* | 1,000 | 19.25p | Automatic Execution |
15:41:57 - 05-Aug-25 |
| Buy* | 1,000 | 19.22p | SI Trade |
15:41:55 - 05-Aug-25 |
| Buy* | 1,000 | 19.22p | Automatic Execution |
15:41:55 - 05-Aug-25 |
| Buy* | 1,000 | 19.21p | SI Trade |
15:40:53 - 05-Aug-25 |
| Buy* | 1,000 | 19.22p | Automatic Execution |
15:40:53 - 05-Aug-25 |
| Buy* | 1,000 | 19.21p | Automatic Execution |
15:40:52 - 05-Aug-25 |
| Buy* | 1,000 | 19.21p | SI Trade |
15:40:51 - 05-Aug-25 |
| Buy* | 1,000 | 19.21p | Automatic Execution |
15:40:44 - 05-Aug-25 |
| Buy* | 50 | 19.21p | SI Trade |
15:40:44 - 05-Aug-25 |
| Buy* | 50 | 19.21p | SI Trade |
15:40:34 - 05-Aug-25 |
| Buy* | 50 | 19.21p | Automatic Execution |
15:40:34 - 05-Aug-25 |
| Buy* | 50 | 19.20p | Automatic Execution |
15:40:34 - 05-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
15:40:33 - 05-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
15:40:11 - 05-Aug-25 |
| Buy* | 50 | 19.20p | Automatic Execution |
15:40:11 - 05-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
15:40:11 - 05-Aug-25 |
| Buy* | 50 | 19.20p | Automatic Execution |
15:40:11 - 05-Aug-25 |
| Buy* | 50 | 19.20p | Automatic Execution |
15:40:10 - 05-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
15:40:09 - 05-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
15:40:06 - 05-Aug-25 |
| Buy* | 50 | 19.20p | Automatic Execution |
15:40:06 - 05-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
15:40:05 - 05-Aug-25 |
| Buy* | 50 | 19.20p | Automatic Execution |
15:40:05 - 05-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
15:40:04 - 05-Aug-25 |
| Buy* | 50 | 19.23p | SI Trade |
15:40:00 - 05-Aug-25 |
| Buy* | 50 | 19.21p | Automatic Execution |
15:40:00 - 05-Aug-25 |
| Buy* | 10 | 19.23p | SI Trade |
15:39:54 - 05-Aug-25 |
| Buy* | 50 | 19.23p | Automatic Execution |
15:39:54 - 05-Aug-25 |