| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,977 | 14.365p | Ordinary |
15:57:14 - 19-Dec-25 |
| Buy* | 7 | 14.50p | SI Trade |
08:06:16 - 19-Dec-25 |
| Buy* | 41 | 14.73p | Automatic Execution |
14:58:42 - 17-Dec-25 |
| Sell* | 22,213 | 14.677p | Ordinary |
11:18:52 - 17-Dec-25 |
| Sell* | 6,802 | 14.555p | Ordinary |
09:23:59 - 17-Dec-25 |
| Buy* | 987 | 14.58p | Automatic Execution |
08:00:35 - 17-Dec-25 |
| Buy* | 6,802 | 14.70p | Ordinary |
15:47:09 - 16-Dec-25 |
| Buy* | 279 | 14.668p | Ordinary |
14:43:16 - 16-Dec-25 |
| Sell* | 2 | 14.43p | Uncrossing Trade |
16:35:06 - 15-Dec-25 |
| Buy* | 4,139 | 14.397p | Ordinary |
14:19:03 - 15-Dec-25 |
| Buy* | 4,139 | 14.399p | Ordinary |
14:06:48 - 15-Dec-25 |
| Buy* | 22,213 | 14.406p | Ordinary |
12:19:30 - 15-Dec-25 |
| Unknown* | 7 | 14.52p | SI Trade |
08:04:54 - 15-Dec-25 |
| Sell* | 2 | 14.68p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 103,694 | 14.5343p | Ordinary |
15:57:55 - 12-Dec-25 |
| Sell* | 45,612 | 14.367p | Ordinary |
15:19:24 - 12-Dec-25 |
| Buy* | 45,612 | 14.211p | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 2 | 14.33p | Uncrossing Trade |
16:35:27 - 11-Dec-25 |
| Buy* | 5 | 14.39p | SI Trade |
16:24:13 - 11-Dec-25 |
| Buy* | 103,694 | 14.4599p | Ordinary |
13:42:02 - 11-Dec-25 |
| Buy* | 70,795 | 14.4699p | Ordinary |
13:28:50 - 11-Dec-25 |
| Buy* | 5 | 14.87p | SI Trade |
08:09:33 - 11-Dec-25 |
| Sell* | 2 | 14.68p | Uncrossing Trade |
16:35:29 - 10-Dec-25 |
| Sell* | 20,000 | 14.718p | Ordinary |
14:22:18 - 10-Dec-25 |
| Buy* | 5 | 14.73p | SI Trade |
13:35:28 - 10-Dec-25 |
| Sell* | 6 | 14.60p | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Sell* | 103,174 | 14.6528p | Ordinary |
12:25:39 - 09-Dec-25 |
| Buy* | 255 | 14.78p | Automatic Execution |
14:52:14 - 08-Dec-25 |
| Buy* | 255 | 14.70p | Automatic Execution |
14:52:02 - 08-Dec-25 |
| Buy* | 255 | 14.70p | Automatic Execution |
14:51:49 - 08-Dec-25 |
| Buy* | 255 | 14.70p | Automatic Execution |
14:51:45 - 08-Dec-25 |
| Buy* | 7 | 14.70p | Automatic Execution |
14:51:43 - 08-Dec-25 |
| Buy* | 7 | 14.70p | Automatic Execution |
14:51:41 - 08-Dec-25 |
| Buy* | 7 | 14.79p | Automatic Execution |
14:51:41 - 08-Dec-25 |
| Buy* | 7 | 14.70p | Automatic Execution |
14:51:39 - 08-Dec-25 |
| Buy* | 7 | 14.70p | Automatic Execution |
14:50:43 - 08-Dec-25 |
| Buy* | 338 | 14.75p | Ordinary |
09:56:41 - 08-Dec-25 |
| Buy* | 4 | 14.82p | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 1 | 14.83p | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 480 | 14.92p | Automatic Execution |
08:05:01 - 08-Dec-25 |
| Buy* | 20,684 | 14.475p | Ordinary |
13:49:23 - 05-Dec-25 |
| Sell* | 317,316 | 14.51p | Automatic Execution |
09:17:09 - 05-Dec-25 |
| Sell* | 305,877 | 14.47p | Automatic Execution |
08:34:09 - 05-Dec-25 |
| Buy* | 5 | 14.51p | SI Trade |
08:12:07 - 05-Dec-25 |
| Unknown* | 0 | 14.51p | SI Trade |
08:11:49 - 05-Dec-25 |
| Buy* | 7 | 14.51p | Automatic Execution |
08:11:49 - 05-Dec-25 |
| Sell* | 295,807 | 14.52p | Automatic Execution |
08:10:00 - 05-Dec-25 |
| Buy* | 59,992 | 14.55p | Automatic Execution |
15:57:03 - 04-Dec-25 |
| Sell* | 111,095 | 14.59p | Automatic Execution |
14:56:20 - 04-Dec-25 |
| Sell* | 136,946 | 14.59p | Automatic Execution |
13:46:34 - 04-Dec-25 |
| Buy* | 136,946 | 14.5999p | Ordinary |
13:44:58 - 04-Dec-25 |
| Buy* | 20,000 | 14.60p | Ordinary |
12:44:22 - 04-Dec-25 |
| Buy* | 407 | 14.71p | Ordinary |
10:55:44 - 04-Dec-25 |
| Buy* | 82,490 | 14.5399p | Ordinary |
08:41:01 - 04-Dec-25 |
| Sell* | 110,588 | 14.81p | Automatic Execution |
14:33:28 - 03-Dec-25 |
| Sell* | 81,442 | 14.911p | Ordinary |
14:12:07 - 03-Dec-25 |
| Buy* | 81,442 | 14.727p | Ordinary |
08:49:34 - 03-Dec-25 |
| Sell* | 1,950 | 14.84p | Automatic Execution |
15:21:12 - 02-Dec-25 |
| Buy* | 3,324 | 14.86p | Automatic Execution |
09:04:24 - 02-Dec-25 |
| Buy* | 100,000 | 14.8424p | Ordinary |
09:02:17 - 02-Dec-25 |
| Buy* | 267 | 14.98p | Ordinary |
08:30:30 - 02-Dec-25 |
| Buy* | 3,262 | 15.14p | Automatic Execution |
08:28:55 - 27-Nov-25 |
| Buy* | 1,401 | 15.22p | Automatic Execution |
16:13:17 - 26-Nov-25 |
| Unknown* | 2,253 | 15.268p | Ordinary |
15:46:01 - 26-Nov-25 |
| Sell* | 1 | 15.48p | Automatic Execution |
13:07:15 - 26-Nov-25 |
| Sell* | 1 | 15.54p | Automatic Execution |
11:07:43 - 26-Nov-25 |
| Buy* | 3,138 | 15.74p | Automatic Execution |
09:20:43 - 26-Nov-25 |
| Sell* | 6,976 | 15.60p | Automatic Execution |
08:57:25 - 26-Nov-25 |
| Buy* | 416,582 | 15.62p | Automatic Execution |
08:46:09 - 26-Nov-25 |
| Unknown* | 643,075 | 15.552p | Ordinary |
08:28:32 - 26-Nov-25 |
| Unknown* | 80,000 | 15.5399p | Ordinary |
08:06:17 - 26-Nov-25 |
| Sell* | 5 | 15.80p | Uncrossing Trade |
16:35:14 - 25-Nov-25 |
| Buy* | 1,728 | 16.20p | Automatic Execution |
08:20:40 - 25-Nov-25 |
| Sell* | 5 | 16.24p | Uncrossing Trade |
16:35:29 - 24-Nov-25 |
| Unknown* | 1,245 | 16.06p | Ordinary |
08:00:22 - 24-Nov-25 |
| Sell* | 6 | 16.43p | Uncrossing Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 448 | 16.09p | SI Trade |
13:50:42 - 21-Nov-25 |
| Buy* | 1 | 16.58p | Automatic Execution |
13:24:19 - 21-Nov-25 |
| Unknown* | 1,190 | 16.797p | Ordinary |
10:11:23 - 21-Nov-25 |
| Unknown* | 60,326 | 16.546p | Ordinary |
09:49:40 - 21-Nov-25 |
| Buy* | 3,150 | 16.60p | Automatic Execution |
09:36:19 - 21-Nov-25 |
| Buy* | 425 | 16.39p | SI Trade |
08:55:00 - 21-Nov-25 |
| Buy* | 11 | 16.39p | SI Trade |
08:54:58 - 21-Nov-25 |
| Buy* | 1,368 | 16.39p | Automatic Execution |
08:54:58 - 21-Nov-25 |
| Sell* | 96,245 | 16.5062p | Ordinary |
08:39:47 - 21-Nov-25 |
| Sell* | 324,993 | 16.57p | Automatic Execution |
08:26:16 - 21-Nov-25 |
| Unknown* | 150,204 | 16.6501p | Ordinary |
08:18:25 - 21-Nov-25 |
| Sell* | 80,000 | 16.6407p | Ordinary |
08:17:22 - 21-Nov-25 |
| Sell* | 8 | 16.00p | Uncrossing Trade |
16:35:00 - 20-Nov-25 |
| Unknown* | 125,628 | 15.8001p | Ordinary |
10:18:36 - 20-Nov-25 |
| Sell* | 1 | 15.73p | SI Trade |
09:08:58 - 20-Nov-25 |
| Sell* | 3 | 15.71p | SI Trade |
09:08:58 - 20-Nov-25 |
| Buy* | 79,136 | 15.66p | Automatic Execution |
08:50:43 - 20-Nov-25 |
| Sell* | 5 | 16.24p | Uncrossing Trade |
16:35:06 - 19-Nov-25 |
| Buy* | 1 | 16.20p | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 3,220 | 16.20p | Automatic Execution |
16:26:01 - 19-Nov-25 |
| Sell* | 3 | 15.87p | SI Trade |
15:18:17 - 19-Nov-25 |
| Sell* | 10 | 15.87p | SI Trade |
15:18:11 - 19-Nov-25 |
| Sell* | 10 | 15.82p | SI Trade |
15:18:07 - 19-Nov-25 |
| Sell* | 10 | 15.87p | SI Trade |
15:18:07 - 19-Nov-25 |
| Sell* | 6 | 15.87p | SI Trade |
15:18:02 - 19-Nov-25 |
| Sell* | 3 | 15.87p | SI Trade |
15:17:44 - 19-Nov-25 |
| Unknown* | 1,505 | 16.61p | Ordinary |
08:30:24 - 19-Nov-25 |
| Sell* | 827 | 16.31p | Uncrossing Trade |
08:00:00 - 19-Nov-25 |
| Sell* | 110,185 | 16.47p | Automatic Execution |
15:20:48 - 18-Nov-25 |
| Unknown* | 33,935 | 16.172p | Ordinary |
12:59:57 - 18-Nov-25 |
| Buy* | 9 | 16.04p | SI Trade |
09:21:54 - 18-Nov-25 |
| Buy* | 237 | 16.03p | Automatic Execution |
09:21:54 - 18-Nov-25 |
| Buy* | 4 | 16.02p | SI Trade |
09:21:47 - 18-Nov-25 |
| Buy* | 3 | 16.00p | SI Trade |
09:16:51 - 18-Nov-25 |
| Buy* | 3 | 16.02p | SI Trade |
09:15:52 - 18-Nov-25 |
| Buy* | 2 | 16.04p | SI Trade |
09:15:19 - 18-Nov-25 |
| Buy* | 6 | 16.06p | SI Trade |
09:13:42 - 18-Nov-25 |
| Buy* | 246 | 16.06p | Automatic Execution |
09:13:23 - 18-Nov-25 |
| Buy* | 7 | 15.98p | Automatic Execution |
08:42:12 - 18-Nov-25 |
| Buy* | 1,370 | 15.98p | Automatic Execution |
08:41:42 - 18-Nov-25 |
| Buy* | 2 | 16.00p | SI Trade |
08:41:02 - 18-Nov-25 |
| Buy* | 237 | 16.00p | Automatic Execution |
08:41:00 - 18-Nov-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:40:58 - 18-Nov-25 |
| Buy* | 6 | 16.00p | Automatic Execution |
08:40:55 - 18-Nov-25 |
| Buy* | 3,250 | 16.00p | Automatic Execution |
08:40:48 - 18-Nov-25 |
| Buy* | 4 | 16.00p | SI Trade |
08:40:42 - 18-Nov-25 |
| Buy* | 3 | 15.97p | SI Trade |
08:40:17 - 18-Nov-25 |
| Buy* | 4 | 15.99p | SI Trade |
08:38:46 - 18-Nov-25 |
| Buy* | 185 | 15.99p | Automatic Execution |
08:38:41 - 18-Nov-25 |
| Unknown* | 155,202 | 16.114p | Ordinary |
08:21:18 - 18-Nov-25 |
| Sell* | 135,000 | 16.0007p | Ordinary |
08:08:19 - 18-Nov-25 |
| Sell* | 100,000 | 16.0256p | Ordinary |
08:06:03 - 18-Nov-25 |
| Sell* | 7 | 16.06p | SI Trade |
08:05:58 - 18-Nov-25 |
| Sell* | 4 | 15.42p | Uncrossing Trade |
16:35:04 - 17-Nov-25 |
| Unknown* | 1 | 15.393p | Ordinary |
14:23:00 - 17-Nov-25 |
| Unknown* | 35,302 | 15.334p | Ordinary |
12:57:52 - 17-Nov-25 |
| Sell* | 5 | 15.10p | Automatic Execution |
16:20:05 - 14-Nov-25 |
| Sell* | 30,508 | 15.24p | Automatic Execution |
14:49:45 - 14-Nov-25 |
| Sell* | 1,338,792 | 15.24p | Automatic Execution |
14:49:45 - 14-Nov-25 |
| Unknown* | 0 | 15.04p | SI Trade |
14:48:23 - 14-Nov-25 |
| Buy* | 60,576 | 15.50p | Automatic Execution |
13:16:48 - 14-Nov-25 |
| Sell* | 113,018 | 15.50p | Automatic Execution |
13:16:48 - 14-Nov-25 |
| Unknown* | 100,000 | 15.4801p | Ordinary |
12:08:40 - 14-Nov-25 |
| Sell* | 3 | 15.47p | SI Trade |
11:55:12 - 14-Nov-25 |
| Buy* | 23 | 15.47p | Automatic Execution |
11:55:11 - 14-Nov-25 |
| Buy* | 5 | 15.26p | SI Trade |
08:09:17 - 14-Nov-25 |
| Sell* | 122,522 | 14.9433p | Ordinary |
08:04:12 - 14-Nov-25 |
| Sell* | 108,921 | 14.9951p | Ordinary |
08:03:55 - 14-Nov-25 |
| Sell* | 108,918 | 14.9517p | Ordinary |
08:01:42 - 14-Nov-25 |
| Unknown* | 0 | 14.65p | SI Trade |
16:26:13 - 13-Nov-25 |
| Sell* | 2,643 | 14.65p | Automatic Execution |
16:26:13 - 13-Nov-25 |
| Unknown* | 34,874 | 14.611p | Ordinary |
15:50:08 - 13-Nov-25 |
| Unknown* | 4,334 | 14.57p | Ordinary |
15:39:36 - 13-Nov-25 |
| Sell* | 1,823 | 14.26p | Automatic Execution |
09:51:48 - 13-Nov-25 |
| Buy* | 30 | 14.27p | SI Trade |
08:00:36 - 13-Nov-25 |
| Sell* | 22 | 14.25p | Uncrossing Trade |
08:00:21 - 13-Nov-25 |
| Buy* | 70 | 14.25p | SI Trade |
15:08:11 - 12-Nov-25 |
| Buy* | 631 | 14.25p | Automatic Execution |
15:08:10 - 12-Nov-25 |
| Buy* | 100 | 14.25p | SI Trade |
15:07:46 - 12-Nov-25 |
| Buy* | 100 | 14.25p | Automatic Execution |
15:07:46 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:07:45 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:07:45 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:07:45 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:07:45 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:07:10 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:07:10 - 12-Nov-25 |
| Buy* | 100 | 14.25p | SI Trade |
15:07:02 - 12-Nov-25 |
| Buy* | 100 | 14.25p | Automatic Execution |
15:07:02 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:07:02 - 12-Nov-25 |
| Buy* | 100 | 14.25p | Automatic Execution |
15:07:02 - 12-Nov-25 |
| Buy* | 100 | 14.23p | SI Trade |
15:07:00 - 12-Nov-25 |
| Buy* | 100 | 14.23p | Automatic Execution |
15:07:00 - 12-Nov-25 |
| Buy* | 100 | 14.23p | SI Trade |
15:06:41 - 12-Nov-25 |
| Buy* | 100 | 14.23p | Automatic Execution |
15:06:41 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:06:27 - 12-Nov-25 |
| Buy* | 100 | 14.23p | Automatic Execution |
15:06:27 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:06:21 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:06:21 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:06:20 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:06:20 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:05:57 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:05:57 - 12-Nov-25 |
| Buy* | 100 | 14.25p | SI Trade |
15:05:25 - 12-Nov-25 |
| Buy* | 100 | 14.25p | Automatic Execution |
15:05:25 - 12-Nov-25 |
| Buy* | 100 | 14.25p | SI Trade |
15:05:14 - 12-Nov-25 |
| Buy* | 100 | 14.28p | Automatic Execution |
15:05:14 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:05:06 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:05:06 - 12-Nov-25 |
| Buy* | 100 | 14.24p | SI Trade |
15:05:04 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:05:04 - 12-Nov-25 |
| Buy* | 100 | 14.24p | Automatic Execution |
15:05:03 - 12-Nov-25 |
| Buy* | 7 | 14.25p | SI Trade |
15:02:50 - 12-Nov-25 |
| Buy* | 7 | 14.32p | SI Trade |
14:47:54 - 12-Nov-25 |
| Buy* | 7 | 14.32p | Automatic Execution |
14:47:54 - 12-Nov-25 |
| Buy* | 7 | 14.32p | SI Trade |
14:47:46 - 12-Nov-25 |
| Buy* | 7 | 14.32p | Automatic Execution |
14:47:46 - 12-Nov-25 |
| Buy* | 6 | 14.32p | SI Trade |
14:47:44 - 12-Nov-25 |
| Buy* | 7 | 14.32p | Automatic Execution |
14:47:44 - 12-Nov-25 |
| Buy* | 314 | 14.32p | Automatic Execution |
14:47:43 - 12-Nov-25 |
| Sell* | 1,000 | 14.34p | Automatic Execution |
14:27:43 - 12-Nov-25 |
| Buy* | 1,800 | 14.43p | Automatic Execution |
09:31:32 - 12-Nov-25 |
| Unknown* | 35,747 | 14.39p | Ordinary |
08:50:57 - 12-Nov-25 |
| Sell* | 147 | 14.76p | Uncrossing Trade |
16:35:00 - 11-Nov-25 |
| Unknown* | 36,112 | 14.815p | Ordinary |
16:12:36 - 11-Nov-25 |