| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 17.11p | Automatic Execution |
08:04:35 - 09-Jun-25 |
| Sell* | 500 | 17.15p | SI Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 23,251 | 17.114p | Ordinary |
10:44:48 - 05-Jun-25 |
| Unknown* | 75,000 | 17.2175p | Ordinary |
09:00:07 - 05-Jun-25 |
| Sell* | 4,000 | 17.30p | Automatic Execution |
15:26:18 - 04-Jun-25 |
| Sell* | 1,500 | 17.37p | Automatic Execution |
15:17:49 - 04-Jun-25 |
| Buy* | 700 | 17.43p | Automatic Execution |
14:51:32 - 04-Jun-25 |
| Sell* | 1,064 | 17.32p | Automatic Execution |
08:03:59 - 04-Jun-25 |
| Sell* | 194 | 17.84p | SI Trade |
15:33:11 - 03-Jun-25 |
| Sell* | 839 | 17.84p | SI Trade |
15:33:05 - 03-Jun-25 |
| Sell* | 600 | 18.07p | Automatic Execution |
09:36:46 - 03-Jun-25 |
| Buy* | 138,364 | 18.0653p | Ordinary |
08:35:51 - 03-Jun-25 |
| Unknown* | 26,521 | 17.805p | Ordinary |
16:14:22 - 02-Jun-25 |
| Buy* | 300 | 18.13p | Automatic Execution |
13:34:40 - 02-Jun-25 |
| Buy* | 300 | 18.07p | Automatic Execution |
12:56:12 - 02-Jun-25 |
| Buy* | 4,435 | 18.09p | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Unknown* | 55,000 | 18.18p | Ordinary |
11:10:45 - 02-Jun-25 |
| Unknown* | 549 | 18.21p | Ordinary |
10:54:10 - 02-Jun-25 |
| Unknown* | 274 | 18.21p | Ordinary |
10:53:26 - 02-Jun-25 |
| Sell* | 75,000 | 18.2099p | Ordinary |
08:32:26 - 02-Jun-25 |
| Buy* | 4 | 18.00p | SI Trade |
08:07:07 - 02-Jun-25 |
| Buy* | 995 | 18.01p | SI Trade |
08:07:07 - 02-Jun-25 |
| Buy* | 1,032 | 18.02p | Automatic Execution |
08:07:07 - 02-Jun-25 |
| Buy* | 1,000 | 17.98p | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 26,521 | 17.499p | Ordinary |
09:49:41 - 30-May-25 |
| Unknown* | 170,633 | 17.5781p | Ordinary |
08:54:58 - 30-May-25 |
| Buy* | 220 | 17.77p | SI Trade |
08:08:32 - 30-May-25 |
| Buy* | 5 | 17.77p | SI Trade |
08:08:26 - 30-May-25 |
| Unknown* | 70,450 | 17.025p | Ordinary |
08:18:24 - 29-May-25 |
| Sell* | 143 | 17.42p | Automatic Execution |
15:09:43 - 28-May-25 |
| Buy* | 63 | 17.45p | SI Trade |
15:02:27 - 28-May-25 |
| Buy* | 6 | 17.45p | SI Trade |
15:02:14 - 28-May-25 |
| Buy* | 6 | 17.45p | SI Trade |
15:02:13 - 28-May-25 |
| Buy* | 6 | 17.45p | SI Trade |
15:02:11 - 28-May-25 |
| Buy* | 6 | 17.44p | SI Trade |
15:02:10 - 28-May-25 |
| Buy* | 6 | 17.45p | SI Trade |
15:02:08 - 28-May-25 |
| Buy* | 6 | 17.43p | SI Trade |
15:02:07 - 28-May-25 |
| Unknown* | 0 | 17.19p | SI Trade |
09:31:33 - 28-May-25 |
| Sell* | 363 | 17.19p | Automatic Execution |
09:31:33 - 28-May-25 |
| Sell* | 2,148 | 17.17p | Automatic Execution |
08:04:45 - 28-May-25 |
| Unknown* | 750 | 17.195p | Ordinary |
13:16:48 - 27-May-25 |
| Unknown* | 25,000 | 17.16p | Ordinary |
12:47:21 - 27-May-25 |
| Sell* | 5,800 | 17.04p | SI Trade |
10:53:05 - 27-May-25 |
| Unknown* | 292,405 | 17.0975p | Ordinary |
10:43:23 - 27-May-25 |
| Unknown* | 10,908 | 17.091p | Ordinary |
10:08:18 - 27-May-25 |
| Unknown* | 136,083 | 17.111p | Ordinary |
10:06:26 - 27-May-25 |
| Unknown* | 81,688 | 17.095p | Ordinary |
10:06:02 - 27-May-25 |
| Sell* | 12,643 | 17.14p | Automatic Execution |
10:01:05 - 27-May-25 |
| Sell* | 17,658 | 17.14p | Automatic Execution |
10:01:05 - 27-May-25 |
| Sell* | 17,658 | 17.14p | Automatic Execution |
10:01:05 - 27-May-25 |
| Sell* | 17,658 | 17.14p | Automatic Execution |
10:01:05 - 27-May-25 |
| Sell* | 17,658 | 17.14p | Automatic Execution |
10:01:05 - 27-May-25 |
| Unknown* | 30,000 | 17.214p | Ordinary |
09:50:57 - 27-May-25 |
| Sell* | 5 | 17.19p | SI Trade |
08:32:49 - 27-May-25 |
| Unknown* | 1,371,463 | 17.351p | Ordinary |
08:00:14 - 27-May-25 |
| Unknown* | 30,000 | 18.14p | Ordinary |
16:23:18 - 23-May-25 |
| Buy* | 3 | 18.16p | SI Trade |
16:21:29 - 23-May-25 |
| Buy* | 6 | 18.16p | SI Trade |
16:21:28 - 23-May-25 |
| Buy* | 6 | 18.17p | Automatic Execution |
16:21:28 - 23-May-25 |
| Buy* | 6 | 18.16p | Automatic Execution |
16:21:25 - 23-May-25 |
| Buy* | 6 | 18.17p | SI Trade |
16:21:24 - 23-May-25 |
| Buy* | 6 | 18.18p | SI Trade |
16:21:24 - 23-May-25 |
| Buy* | 6 | 18.18p | Automatic Execution |
16:21:24 - 23-May-25 |
| Buy* | 6 | 18.19p | SI Trade |
16:21:24 - 23-May-25 |
| Buy* | 6 | 18.18p | Automatic Execution |
16:21:24 - 23-May-25 |
| Buy* | 5 | 18.16p | SI Trade |
16:21:24 - 23-May-25 |
| Buy* | 6 | 18.19p | Automatic Execution |
16:21:24 - 23-May-25 |
| Buy* | 297 | 18.16p | Automatic Execution |
16:21:15 - 23-May-25 |
| Sell* | 460 | 18.16p | SI Trade |
16:09:34 - 23-May-25 |
| Unknown* | 136,083 | 18.3681p | Ordinary |
14:49:01 - 23-May-25 |
| Unknown* | 547,013 | 18.28p | Ordinary |
14:36:41 - 23-May-25 |
| Unknown* | 109,391 | 18.2775p | Ordinary |
14:33:47 - 23-May-25 |
| Buy* | 2,398 | 18.46p | Automatic Execution |
14:27:34 - 23-May-25 |
| Buy* | 44,195 | 18.54p | Automatic Execution |
14:21:08 - 23-May-25 |
| Buy* | 1,000 | 18.41p | Automatic Execution |
13:32:27 - 23-May-25 |
| Sell* | 5,000 | 18.45p | Automatic Execution |
13:27:34 - 23-May-25 |
| Unknown* | 25,000 | 18.601p | Ordinary |
13:12:44 - 23-May-25 |
| Buy* | 1,756 | 18.47p | Automatic Execution |
13:02:55 - 23-May-25 |
| Buy* | 61 | 18.47p | SI Trade |
13:02:55 - 23-May-25 |
| Buy* | 398 | 18.47p | SI Trade |
13:02:54 - 23-May-25 |
| Buy* | 1,000 | 18.30p | Automatic Execution |
12:54:53 - 23-May-25 |
| Unknown* | 285 | 17.54p | Ordinary |
12:56:37 - 22-May-25 |
| Unknown* | 1,793 | 17.44p | Ordinary |
10:35:37 - 22-May-25 |
| Unknown* | 15,000 | 17.38p | Ordinary |
09:34:47 - 22-May-25 |
| Sell* | 6 | 17.33p | SI Trade |
09:19:59 - 22-May-25 |
| Sell* | 3 | 17.33p | SI Trade |
09:19:58 - 22-May-25 |
| Unknown* | 288 | 17.36p | Ordinary |
09:19:11 - 22-May-25 |
| Unknown* | 50,409 | 17.271p | Ordinary |
08:00:53 - 22-May-25 |
| Unknown* | 17,513 | 17.096p | Ordinary |
08:01:51 - 21-May-25 |
| Buy* | 50,000 | 16.84p | Automatic Execution |
14:53:23 - 20-May-25 |
| Unknown* | 50,409 | 16.85p | Ordinary |
14:52:44 - 20-May-25 |
| Unknown* | 304 | 16.89p | Ordinary |
13:46:10 - 20-May-25 |
| Buy* | 21 | 17.09p | SI Trade |
09:24:58 - 20-May-25 |
| Unknown* | 23,251 | 17.178p | Ordinary |
08:24:12 - 20-May-25 |
| Sell* | 42,602 | 17.17p | Automatic Execution |
08:20:14 - 20-May-25 |
| Unknown* | 42,855 | 17.15p | Ordinary |
08:20:00 - 20-May-25 |
| Unknown* | 29,063 | 17.24p | Ordinary |
16:12:40 - 19-May-25 |
| Sell* | 104 | 17.53p | SI Trade |
11:55:42 - 19-May-25 |
| Sell* | 5 | 17.59p | SI Trade |
10:26:05 - 19-May-25 |
| Buy* | 81,340 | 17.46p | Automatic Execution |
08:12:16 - 19-May-25 |
| Buy* | 81,340 | 17.48p | Automatic Execution |
08:11:44 - 19-May-25 |
| Sell* | 5 | 17.44p | SI Trade |
08:10:27 - 19-May-25 |
| Sell* | 10 | 17.37p | SI Trade |
08:07:22 - 19-May-25 |
| Unknown* | 1 | 17.25p | Ordinary |
12:33:03 - 16-May-25 |
| Buy* | 19 | 17.23p | SI Trade |
12:10:09 - 16-May-25 |
| Unknown* | 29,063 | 17.19p | Ordinary |
11:26:46 - 16-May-25 |
| Unknown* | 5,173 | 17.19p | Ordinary |
10:11:56 - 16-May-25 |
| Buy* | 75,000 | 17.29p | Automatic Execution |
09:03:28 - 16-May-25 |
| Unknown* | 577 | 17.32p | Ordinary |
08:45:15 - 16-May-25 |
| Unknown* | 462 | 17.315p | Ordinary |
08:44:50 - 16-May-25 |
| Unknown* | 75,000 | 17.3081p | Ordinary |
08:31:36 - 16-May-25 |
| Sell* | 49 | 17.33p | Automatic Execution |
08:16:15 - 16-May-25 |
| Buy* | 4 | 17.58p | SI Trade |
16:15:00 - 15-May-25 |
| Unknown* | 0 | 17.58p | SI Trade |
16:14:55 - 15-May-25 |
| Buy* | 30,938 | 17.58p | Automatic Execution |
15:52:56 - 15-May-25 |
| Sell* | 81,340 | 17.58p | Automatic Execution |
15:52:56 - 15-May-25 |
| Unknown* | 112,278 | 17.5816p | Ordinary |
15:52:48 - 15-May-25 |
| Buy* | 5,000 | 17.71p | Automatic Execution |
14:26:31 - 15-May-25 |
| Sell* | 42 | 17.71p | Automatic Execution |
14:26:24 - 15-May-25 |
| Buy* | 5 | 17.73p | SI Trade |
14:20:06 - 15-May-25 |
| Buy* | 1,000 | 17.75p | SI Trade |
14:14:31 - 15-May-25 |
| Unknown* | 4 | 17.82p | Ordinary |
09:35:48 - 15-May-25 |
| Unknown* | 55,879 | 17.885p | Ordinary |
08:07:10 - 15-May-25 |
| Sell* | 5 | 17.85p | SI Trade |
08:00:32 - 15-May-25 |
| Sell* | 3,593 | 17.60p | Automatic Execution |
15:13:09 - 14-May-25 |
| Buy* | 176 | 17.68p | SI Trade |
15:11:34 - 14-May-25 |
| Buy* | 823 | 17.68p | SI Trade |
15:11:33 - 14-May-25 |
| Buy* | 1,000 | 17.59p | SI Trade |
15:08:15 - 14-May-25 |
| Buy* | 5 | 17.66p | SI Trade |
12:53:17 - 14-May-25 |
| Unknown* | 5 | 17.73p | Ordinary |
09:44:30 - 14-May-25 |
| Buy* | 1,000 | 17.72p | SI Trade |
09:24:47 - 14-May-25 |
| Unknown* | 2,845 | 17.569p | Ordinary |
08:32:13 - 14-May-25 |
| Sell* | 26 | 17.58p | Automatic Execution |
08:29:44 - 14-May-25 |
| Buy* | 8 | 17.48p | SI Trade |
08:09:58 - 14-May-25 |
| Buy* | 19 | 17.45p | SI Trade |
08:00:36 - 14-May-25 |
| Sell* | 3,006 | 17.57p | Automatic Execution |
15:17:07 - 13-May-25 |
| Buy* | 187 | 17.60p | SI Trade |
15:14:14 - 13-May-25 |
| Buy* | 312 | 17.60p | SI Trade |
15:14:08 - 13-May-25 |
| Buy* | 9 | 17.67p | SI Trade |
12:21:00 - 13-May-25 |
| Buy* | 1,000 | 17.75p | SI Trade |
10:45:32 - 13-May-25 |
| Buy* | 10 | 17.86p | SI Trade |
08:05:34 - 13-May-25 |
| Buy* | 2 | 17.85p | SI Trade |
08:05:29 - 13-May-25 |
| Unknown* | 157,788 | 17.742p | Ordinary |
11:25:54 - 12-May-25 |
| Unknown* | 8,507 | 17.561p | Ordinary |
08:26:16 - 12-May-25 |
| Unknown* | 14,188 | 17.578p | Ordinary |
08:25:57 - 12-May-25 |
| Sell* | 7 | 17.57p | Automatic Execution |
08:22:04 - 12-May-25 |
| Sell* | 946,800 | 17.56p | Automatic Execution |
08:01:24 - 12-May-25 |
| Unknown* | 10,000 | 18.831p | Ordinary |
15:57:51 - 09-May-25 |
| Buy* | 1 | 18.82p | SI Trade |
14:41:33 - 09-May-25 |
| Unknown* | 797 | 18.61p | Ordinary |
14:11:36 - 09-May-25 |
| Buy* | 9 | 18.78p | SI Trade |
14:11:05 - 09-May-25 |
| Unknown* | 787 | 18.63p | Ordinary |
14:09:58 - 09-May-25 |
| Unknown* | 797 | 18.82p | Ordinary |
08:42:30 - 09-May-25 |
| Unknown* | 265 | 18.82p | Ordinary |
08:41:58 - 09-May-25 |
| Sell* | 1,329 | 18.91p | Automatic Execution |
08:22:20 - 09-May-25 |
| Unknown* | 13,182 | 18.92p | Ordinary |
08:15:08 - 09-May-25 |
| Unknown* | 26,465 | 18.87p | Ordinary |
08:11:43 - 09-May-25 |
| Buy* | 7 | 18.99p | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 198 | 19.25p | Ordinary |
15:40:46 - 08-May-25 |
| Sell* | 5 | 19.20p | SI Trade |
14:02:15 - 08-May-25 |
| Unknown* | 522 | 19.142p | Ordinary |
10:56:49 - 08-May-25 |
| Unknown* | 200 | 19.23p | Ordinary |
10:06:23 - 08-May-25 |
| Buy* | 6 | 19.26p | SI Trade |
09:39:12 - 08-May-25 |
| Sell* | 5 | 19.39p | SI Trade |
08:27:15 - 08-May-25 |
| Buy* | 5 | 19.54p | SI Trade |
08:24:46 - 08-May-25 |
| Sell* | 5 | 19.39p | SI Trade |
08:19:41 - 08-May-25 |
| Buy* | 3 | 19.46p | SI Trade |
08:10:52 - 08-May-25 |
| Buy* | 7 | 19.46p | SI Trade |
08:10:47 - 08-May-25 |
| Sell* | 5 | 19.70p | SI Trade |
13:21:20 - 07-May-25 |
| Buy* | 5 | 19.73p | SI Trade |
13:10:38 - 07-May-25 |
| Unknown* | 50 | 19.744p | Ordinary |
12:09:03 - 07-May-25 |
| Sell* | 5 | 19.78p | SI Trade |
10:38:29 - 07-May-25 |
| Unknown* | 9 | 19.59p | Ordinary |
09:22:57 - 07-May-25 |
| Buy* | 7 | 19.70p | SI Trade |
08:10:46 - 07-May-25 |
| Buy* | 81,340 | 19.94p | Automatic Execution |
11:08:56 - 06-May-25 |
| Sell* | 3 | 19.74p | SI Trade |
09:37:08 - 06-May-25 |
| Sell* | 2 | 19.74p | SI Trade |
09:37:07 - 06-May-25 |
| Sell* | 8 | 19.59p | Automatic Execution |
09:04:10 - 06-May-25 |
| Buy* | 1 | 19.52p | SI Trade |
09:02:06 - 06-May-25 |
| Buy* | 10 | 19.60p | SI Trade |
08:01:12 - 06-May-25 |
| Unknown* | 762 | 19.66p | Ordinary |
16:27:43 - 02-May-25 |
| Unknown* | 10,173 | 19.6581p | Ordinary |
16:20:06 - 02-May-25 |
| Unknown* | 4 | 20.09p | Ordinary |
14:53:12 - 02-May-25 |
| Unknown* | 5 | 19.86p | Ordinary |
14:39:49 - 02-May-25 |
| Sell* | 5 | 19.80p | SI Trade |
14:28:00 - 02-May-25 |
| Buy* | 20,000 | 19.79p | Automatic Execution |
14:16:48 - 02-May-25 |
| Buy* | 9 | 19.81p | SI Trade |
13:50:56 - 02-May-25 |
| Unknown* | 300 | 20.36p | Ordinary |
09:55:34 - 02-May-25 |
| Unknown* | 467 | 20.30p | Ordinary |
09:36:01 - 02-May-25 |
| Buy* | 9 | 20.35p | SI Trade |
08:24:10 - 02-May-25 |
| Sell* | 4 | 20.06p | SI Trade |
15:04:22 - 01-May-25 |
| Unknown* | 20,000 | 20.121p | Ordinary |
10:52:16 - 01-May-25 |
| Buy* | 216 | 20.50p | SI Trade |
10:04:46 - 01-May-25 |
| Unknown* | 83,131 | 20.323p | Ordinary |
08:47:47 - 01-May-25 |
| Unknown* | 172,078 | 20.298p | Ordinary |
08:47:29 - 01-May-25 |
| Buy* | 5,869 | 20.60p | Automatic Execution |
08:43:16 - 01-May-25 |
| Sell* | 470 | 19.93p | SI Trade |
08:28:24 - 01-May-25 |
| Sell* | 2,383 | 19.52p | Automatic Execution |
08:00:31 - 01-May-25 |
| Buy* | 78 | 21.48p | Automatic Execution |
14:31:25 - 30-Apr-25 |
| Sell* | 3,018 | 21.44p | Automatic Execution |
14:26:23 - 30-Apr-25 |