| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,987 | 18.04p | Automatic Execution |
13:18:58 - 24-Jul-25 |
| Buy* | 1 | 17.97p | SI Trade |
10:40:29 - 24-Jul-25 |
| Buy* | 4 | 17.99p | SI Trade |
10:40:29 - 24-Jul-25 |
| Sell* | 105,478 | 17.9051p | Ordinary |
10:17:13 - 24-Jul-25 |
| Buy* | 67,006 | 18.97p | Automatic Execution |
16:22:51 - 22-Jul-25 |
| Unknown* | 67,006 | 18.9475p | Ordinary |
15:56:37 - 22-Jul-25 |
| Sell* | 100 | 18.93p | Automatic Execution |
15:47:05 - 22-Jul-25 |
| Unknown* | 10,528 | 18.9575p | Ordinary |
15:44:39 - 22-Jul-25 |
| Unknown* | 105,478 | 18.9575p | Ordinary |
15:44:15 - 22-Jul-25 |
| Buy* | 105,921 | 18.88p | Automatic Execution |
15:39:34 - 22-Jul-25 |
| Buy* | 106,047 | 18.8557p | Ordinary |
15:32:01 - 22-Jul-25 |
| Unknown* | 1,276 | 18.67p | Ordinary |
10:10:13 - 22-Jul-25 |
| Unknown* | 134,996 | 18.526p | Ordinary |
14:45:08 - 21-Jul-25 |
| Sell* | 66,497 | 18.29p | Automatic Execution |
08:43:10 - 21-Jul-25 |
| Unknown* | 66,497 | 18.1431p | Ordinary |
08:02:41 - 21-Jul-25 |
| Sell* | 41,319 | 18.13p | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Unknown* | 32,724 | 17.764p | Ordinary |
09:10:04 - 18-Jul-25 |
| Sell* | 109,205 | 17.7485p | Ordinary |
09:09:06 - 18-Jul-25 |
| Unknown* | 107,816 | 17.9821p | Ordinary |
16:11:31 - 17-Jul-25 |
| Unknown* | 66,497 | 18.0369p | Ordinary |
16:10:36 - 17-Jul-25 |
| Sell* | 69,136 | 17.9932p | Ordinary |
16:08:45 - 17-Jul-25 |
| Unknown* | 0 | 18.18p | SI Trade |
13:35:57 - 17-Jul-25 |
| Sell* | 54,350 | 18.18p | Automatic Execution |
13:35:37 - 17-Jul-25 |
| Buy* | 1,260 | 18.39p | SI Trade |
09:45:09 - 17-Jul-25 |
| Buy* | 1,267 | 18.39p | SI Trade |
09:44:46 - 17-Jul-25 |
| Buy* | 1,267 | 18.39p | Automatic Execution |
09:44:46 - 17-Jul-25 |
| Buy* | 1,267 | 18.39p | SI Trade |
09:44:29 - 17-Jul-25 |
| Buy* | 1,267 | 18.39p | Automatic Execution |
09:44:29 - 17-Jul-25 |
| Buy* | 1,267 | 18.39p | SI Trade |
09:44:18 - 17-Jul-25 |
| Buy* | 1,267 | 18.39p | Automatic Execution |
09:44:18 - 17-Jul-25 |
| Buy* | 1,267 | 18.40p | Automatic Execution |
09:44:18 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:44:18 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:44:17 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:44:17 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:43:46 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:43:46 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:43:46 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:43:46 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:43:44 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:43:44 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:43:43 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:43:43 - 17-Jul-25 |
| Buy* | 10 | 18.42p | SI Trade |
09:43:27 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:43:27 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:43:15 - 17-Jul-25 |
| Buy* | 10 | 18.38p | Automatic Execution |
09:43:15 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:43:05 - 17-Jul-25 |
| Buy* | 10 | 18.38p | Automatic Execution |
09:43:05 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:43:05 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:43:05 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:43:04 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:43:04 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:59 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:59 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:56 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:55 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:54 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:54 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:52 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:52 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:35 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:35 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:31 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:31 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:18 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:18 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:16 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:15 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:13 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:13 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:11 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:10 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:08 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:08 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:42:03 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:42:03 - 17-Jul-25 |
| Buy* | 10 | 18.42p | SI Trade |
09:41:58 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:41:58 - 17-Jul-25 |
| Buy* | 10 | 18.37p | SI Trade |
09:41:18 - 17-Jul-25 |
| Buy* | 10 | 18.37p | Automatic Execution |
09:41:18 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:41:15 - 17-Jul-25 |
| Buy* | 10 | 18.37p | Automatic Execution |
09:41:15 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:41:13 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:41:13 - 17-Jul-25 |
| Buy* | 10 | 18.39p | Automatic Execution |
09:41:10 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:41:09 - 17-Jul-25 |
| Buy* | 10 | 18.37p | SI Trade |
09:41:08 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:41:04 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:40:47 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:40:34 - 17-Jul-25 |
| Buy* | 10 | 18.39p | SI Trade |
09:40:29 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:39:50 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:39:47 - 17-Jul-25 |
| Buy* | 10 | 18.38p | SI Trade |
09:39:34 - 17-Jul-25 |
| Buy* | 6 | 18.40p | SI Trade |
09:35:42 - 17-Jul-25 |
| Buy* | 48,913 | 18.40p | Automatic Execution |
09:34:59 - 17-Jul-25 |
| Unknown* | 69,136 | 18.5663p | Ordinary |
16:04:32 - 16-Jul-25 |
| Unknown* | 107,639 | 18.5769p | Ordinary |
16:03:39 - 16-Jul-25 |
| Buy* | 107,687 | 18.5686p | Ordinary |
16:03:13 - 16-Jul-25 |
| Unknown* | 0 | 18.39p | SI Trade |
10:57:20 - 16-Jul-25 |
| Unknown* | 51,000 | 18.169p | Ordinary |
15:22:51 - 15-Jul-25 |
| Buy* | 190,000 | 18.1837p | Ordinary |
15:21:26 - 15-Jul-25 |
| Buy* | 65,000 | 18.17p | Automatic Execution |
15:18:48 - 15-Jul-25 |
| Unknown* | 65,000 | 18.1669p | Ordinary |
15:18:15 - 15-Jul-25 |
| Buy* | 100,000 | 18.166p | Ordinary |
15:06:30 - 15-Jul-25 |
| Sell* | 27,236 | 17.94p | Automatic Execution |
08:31:29 - 15-Jul-25 |
| Sell* | 81,340 | 17.95p | Automatic Execution |
08:31:25 - 15-Jul-25 |
| Unknown* | 108,576 | 17.9521p | Ordinary |
08:31:15 - 15-Jul-25 |
| Buy* | 3,186 | 18.17p | Automatic Execution |
16:28:21 - 14-Jul-25 |
| Unknown* | 0 | 18.27p | SI Trade |
13:31:35 - 14-Jul-25 |
| Unknown* | 32,724 | 18.308p | Ordinary |
08:59:50 - 14-Jul-25 |
| Unknown* | 109,205 | 18.306p | Ordinary |
08:51:10 - 14-Jul-25 |
| Unknown* | 20,708 | 18.307p | Ordinary |
08:50:53 - 14-Jul-25 |
| Unknown* | 108,576 | 18.4169p | Ordinary |
08:01:19 - 14-Jul-25 |
| Buy* | 1 | 18.43p | SI Trade |
08:00:35 - 14-Jul-25 |
| Buy* | 12 | 18.43p | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | 17.92p | SI Trade |
12:12:34 - 11-Jul-25 |
| Sell* | 56,145 | 17.92p | Automatic Execution |
12:12:34 - 11-Jul-25 |
| Sell* | 81,340 | 17.90p | Automatic Execution |
10:14:36 - 11-Jul-25 |
| Sell* | 783 | 17.81p | Automatic Execution |
09:28:46 - 11-Jul-25 |
| Buy* | 6 | 17.82p | SI Trade |
09:26:04 - 11-Jul-25 |
| Buy* | 789 | 17.84p | Automatic Execution |
09:26:04 - 11-Jul-25 |
| Buy* | 6 | 17.82p | SI Trade |
09:24:10 - 11-Jul-25 |
| Buy* | 6 | 17.82p | Automatic Execution |
09:24:10 - 11-Jul-25 |
| Buy* | 6 | 17.82p | SI Trade |
09:23:42 - 11-Jul-25 |
| Buy* | 6 | 17.82p | Automatic Execution |
09:23:42 - 11-Jul-25 |
| Buy* | 6 | 17.81p | SI Trade |
09:23:41 - 11-Jul-25 |
| Buy* | 6 | 17.87p | Automatic Execution |
09:23:41 - 11-Jul-25 |
| Buy* | 6 | 17.82p | SI Trade |
09:23:41 - 11-Jul-25 |
| Buy* | 6 | 17.81p | Automatic Execution |
09:23:41 - 11-Jul-25 |
| Buy* | 3 | 17.82p | SI Trade |
09:23:40 - 11-Jul-25 |
| Buy* | 6 | 17.82p | Automatic Execution |
09:23:40 - 11-Jul-25 |
| Buy* | 1,391 | 17.82p | SI Trade |
09:12:20 - 11-Jul-25 |
| Buy* | 1,395 | 17.82p | SI Trade |
09:12:15 - 11-Jul-25 |
| Buy* | 1,395 | 17.82p | Automatic Execution |
09:12:15 - 11-Jul-25 |
| Buy* | 1,395 | 17.82p | SI Trade |
09:12:14 - 11-Jul-25 |
| Buy* | 1,395 | 17.83p | Automatic Execution |
09:12:14 - 11-Jul-25 |
| Buy* | 1,395 | 17.82p | Automatic Execution |
09:11:54 - 11-Jul-25 |
| Buy* | 1,395 | 17.82p | Automatic Execution |
09:11:54 - 11-Jul-25 |
| Buy* | 6 | 17.82p | SI Trade |
09:11:54 - 11-Jul-25 |
| Buy* | 1,395 | 17.82p | SI Trade |
09:11:54 - 11-Jul-25 |
| Buy* | 6 | 17.82p | SI Trade |
09:11:53 - 11-Jul-25 |
| Buy* | 6 | 17.84p | SI Trade |
09:11:49 - 11-Jul-25 |
| Buy* | 6 | 17.85p | SI Trade |
09:11:49 - 11-Jul-25 |
| Buy* | 6 | 17.88p | SI Trade |
09:11:49 - 11-Jul-25 |
| Sell* | 5 | 17.82p | SI Trade |
09:11:48 - 11-Jul-25 |
| Buy* | 50,533 | 17.81p | Automatic Execution |
09:11:31 - 11-Jul-25 |
| Unknown* | 51,586 | 17.60p | Ordinary |
08:22:45 - 11-Jul-25 |
| Sell* | 81,340 | 17.07p | Automatic Execution |
08:08:35 - 10-Jul-25 |
| Sell* | 81,340 | 17.08p | Automatic Execution |
08:07:59 - 10-Jul-25 |
| Unknown* | 43,478 | 17.25p | Ordinary |
14:24:26 - 09-Jul-25 |
| Buy* | 2,632 | 17.99p | Automatic Execution |
16:06:47 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 12,671 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Buy* | 19,360 | 17.99p | Automatic Execution |
16:06:42 - 08-Jul-25 |
| Unknown* | 69,356 | 17.9926p | Ordinary |
15:34:20 - 08-Jul-25 |
| Sell* | 106,770 | 18.045p | Ordinary |
15:29:03 - 08-Jul-25 |
| Sell* | 1,491 | 18.30p | SI Trade |
10:29:43 - 08-Jul-25 |
| Sell* | 7,122 | 18.32p | Automatic Execution |
08:46:03 - 08-Jul-25 |
| Sell* | 125,828 | 18.32p | Automatic Execution |
08:45:47 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |
| Sell* | 10,050 | 18.32p | Automatic Execution |
08:37:02 - 08-Jul-25 |