| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 24.55p | SI Trade |
15:02:54 - 17-Apr-25 |
| Sell* | 79 | 24.61p | SI Trade |
14:50:38 - 17-Apr-25 |
| Buy* | 4 | 24.72p | SI Trade |
13:21:06 - 17-Apr-25 |
| Buy* | 79 | 24.53p | SI Trade |
08:08:48 - 17-Apr-25 |
| Buy* | 1,000 | 24.45p | SI Trade |
16:22:03 - 16-Apr-25 |
| Buy* | 169,890 | 25.21p | Automatic Execution |
09:20:55 - 16-Apr-25 |
| Buy* | 1,250 | 24.93p | SI Trade |
08:38:20 - 16-Apr-25 |
| Buy* | 5 | 25.23p | SI Trade |
08:09:09 - 16-Apr-25 |
| Sell* | 5 | 24.87p | SI Trade |
08:06:00 - 16-Apr-25 |
| Buy* | 649,700 | 24.19p | Automatic Execution |
15:47:11 - 15-Apr-25 |
| Unknown* | 156 | 24.228p | Ordinary |
15:35:07 - 15-Apr-25 |
| Buy* | 7 | 24.13p | SI Trade |
15:04:42 - 15-Apr-25 |
| Sell* | 4 | 24.49p | SI Trade |
11:56:19 - 15-Apr-25 |
| Buy* | 12 | 24.44p | SI Trade |
11:32:50 - 15-Apr-25 |
| Sell* | 350 | 24.21p | SI Trade |
09:59:05 - 15-Apr-25 |
| Buy* | 369,660 | 24.81p | Automatic Execution |
09:04:01 - 15-Apr-25 |
| Buy* | 280,040 | 24.81p | Automatic Execution |
09:04:01 - 15-Apr-25 |
| Unknown* | 297 | 24.823p | Ordinary |
08:34:08 - 15-Apr-25 |
| Buy* | 10 | 25.05p | SI Trade |
08:13:09 - 15-Apr-25 |
| Unknown* | 39,046 | 24.772p | Ordinary |
08:05:12 - 15-Apr-25 |
| Sell* | 402,428 | 24.84p | Automatic Execution |
08:04:26 - 15-Apr-25 |
| Sell* | 247,272 | 24.84p | Automatic Execution |
08:04:26 - 15-Apr-25 |
| Unknown* | 589 | 32.41788p | OTC Trade |
06:16:02 - 15-Apr-25 |
| Sell* | 40 | 25.13p | SI Trade |
15:11:54 - 14-Apr-25 |
| Unknown* | 58 | 25.60p | Ordinary |
11:04:28 - 14-Apr-25 |
| Buy* | 250 | 25.66p | SI Trade |
08:57:58 - 14-Apr-25 |
| Buy* | 84,602 | 25.55p | Automatic Execution |
08:49:11 - 14-Apr-25 |
| Buy* | 500,498 | 25.55p | Automatic Execution |
08:49:11 - 14-Apr-25 |
| Sell* | 4 | 25.77p | SI Trade |
08:25:12 - 14-Apr-25 |
| Sell* | 1,881 | 28.06p | SI Trade |
14:13:44 - 11-Apr-25 |
| Sell* | 16,162 | 28.06p | Automatic Execution |
14:13:44 - 11-Apr-25 |
| Sell* | 16,162 | 28.04p | SI Trade |
14:13:41 - 11-Apr-25 |
| Sell* | 16,162 | 28.04p | Automatic Execution |
14:13:41 - 11-Apr-25 |
| Sell* | 16,161 | 28.04p | SI Trade |
14:13:40 - 11-Apr-25 |
| Sell* | 16,173 | 28.02p | Automatic Execution |
14:13:38 - 11-Apr-25 |
| Sell* | 16,173 | 28.01p | SI Trade |
14:13:35 - 11-Apr-25 |
| Sell* | 16,173 | 28.01p | Automatic Execution |
14:13:35 - 11-Apr-25 |
| Sell* | 16,172 | 28.01p | SI Trade |
14:13:34 - 11-Apr-25 |
| Sell* | 16,196 | 27.97p | Automatic Execution |
14:13:20 - 11-Apr-25 |
| Sell* | 16,196 | 28.00p | SI Trade |
14:13:17 - 11-Apr-25 |
| Sell* | 16,196 | 28.00p | Automatic Execution |
14:13:17 - 11-Apr-25 |
| Sell* | 7,686 | 28.00p | SI Trade |
14:13:16 - 11-Apr-25 |
| Sell* | 160 | 27.31p | Automatic Execution |
13:33:56 - 11-Apr-25 |
| Buy* | 900 | 27.19p | SI Trade |
11:45:16 - 11-Apr-25 |
| Buy* | 26,104 | 27.30p | Automatic Execution |
11:02:24 - 11-Apr-25 |
| Sell* | 81,340 | 27.30p | Automatic Execution |
11:02:24 - 11-Apr-25 |
| Sell* | 230 | 27.73p | SI Trade |
10:53:57 - 11-Apr-25 |
| Sell* | 2,768 | 27.58p | SI Trade |
10:03:04 - 11-Apr-25 |
| Sell* | 7,095 | 27.85p | SI Trade |
10:03:03 - 11-Apr-25 |
| Sell* | 3,581 | 27.92p | SI Trade |
09:58:56 - 11-Apr-25 |
| Buy* | 355 | 28.09p | SI Trade |
09:58:15 - 11-Apr-25 |
| Unknown* | 1,805 | 27.70p | Ordinary |
09:33:13 - 11-Apr-25 |
| Unknown* | 6,306 | 27.59p | Ordinary |
09:26:10 - 11-Apr-25 |
| Buy* | 9,043 | 26.99p | SI Trade |
08:52:28 - 11-Apr-25 |
| Buy* | 50 | 27.00p | Automatic Execution |
08:52:28 - 11-Apr-25 |
| Buy* | 81,340 | 26.99p | Automatic Execution |
08:52:28 - 11-Apr-25 |
| Sell* | 183 | 26.45p | Automatic Execution |
08:19:51 - 11-Apr-25 |
| Unknown* | 0 | 25.81p | SI Trade |
08:01:09 - 11-Apr-25 |
| Sell* | 94,567 | 25.81p | Automatic Execution |
08:01:09 - 11-Apr-25 |
| Buy* | 379 | 26.37p | SI Trade |
15:02:08 - 10-Apr-25 |
| Sell* | 514,200 | 25.97p | Automatic Execution |
14:45:48 - 10-Apr-25 |
| Buy* | 378 | 26.42p | SI Trade |
14:44:03 - 10-Apr-25 |
| Sell* | 350 | 25.60p | Automatic Execution |
13:13:59 - 10-Apr-25 |
| Unknown* | 39,046 | 25.039p | Ordinary |
11:30:41 - 10-Apr-25 |
| Sell* | 195 | 25.27p | SI Trade |
11:10:56 - 10-Apr-25 |
| Sell* | 3,916 | 25.53p | SI Trade |
10:38:59 - 10-Apr-25 |
| Buy* | 4,000 | 25.92p | SI Trade |
10:18:23 - 10-Apr-25 |
| Sell* | 20 | 25.51p | SI Trade |
09:56:52 - 10-Apr-25 |
| Buy* | 68,000 | 25.08p | Automatic Execution |
09:47:38 - 10-Apr-25 |
| Buy* | 195 | 25.59p | SI Trade |
09:26:23 - 10-Apr-25 |
| Buy* | 9,523 | 25.34p | SI Trade |
09:23:27 - 10-Apr-25 |
| Buy* | 3,704 | 25.34p | Automatic Execution |
09:23:27 - 10-Apr-25 |
| Buy* | 81,340 | 25.34p | Automatic Execution |
09:23:27 - 10-Apr-25 |
| Buy* | 350 | 25.29p | Automatic Execution |
09:18:38 - 10-Apr-25 |
| Sell* | 37,186 | 25.02p | Automatic Execution |
09:05:40 - 10-Apr-25 |
| Sell* | 25,292 | 24.98p | SI Trade |
09:05:39 - 10-Apr-25 |
| Sell* | 13,783 | 24.96p | SI Trade |
09:05:39 - 10-Apr-25 |
| Buy* | 1,000 | 25.61p | SI Trade |
09:03:50 - 10-Apr-25 |
| Buy* | 392 | 25.47p | SI Trade |
09:02:44 - 10-Apr-25 |
| Buy* | 392 | 25.47p | SI Trade |
09:02:22 - 10-Apr-25 |
| Sell* | 1,000 | 24.50p | SI Trade |
08:43:26 - 10-Apr-25 |
| Buy* | 350 | 24.94p | SI Trade |
08:41:05 - 10-Apr-25 |
| Buy* | 400 | 24.76p | SI Trade |
08:34:04 - 10-Apr-25 |
| Sell* | 4 | 24.34p | SI Trade |
08:33:19 - 10-Apr-25 |
| Unknown* | 7,908 | 23.81p | Ordinary |
08:28:10 - 10-Apr-25 |
| Sell* | 4 | 23.76p | SI Trade |
08:27:12 - 10-Apr-25 |
| Unknown* | 21 | 23.33p | Ordinary |
08:24:59 - 10-Apr-25 |
| Unknown* | 21 | 23.74p | Ordinary |
08:20:24 - 10-Apr-25 |
| Sell* | 8 | 23.45p | SI Trade |
08:17:57 - 10-Apr-25 |
| Unknown* | 1,619 | 22.89p | Ordinary |
08:11:57 - 10-Apr-25 |
| Sell* | 1,882 | 22.72p | SI Trade |
08:10:14 - 10-Apr-25 |
| Unknown* | 13,010 | 22.574p | Ordinary |
08:07:28 - 10-Apr-25 |
| Sell* | 131 | 22.75p | SI Trade |
08:06:40 - 10-Apr-25 |
| Sell* | 18 | 22.50p | SI Trade |
08:04:29 - 10-Apr-25 |
| Unknown* | 401 | 22.39p | Ordinary |
08:03:44 - 10-Apr-25 |
| Unknown* | 44,335 | 22.7901p | Ordinary |
08:00:32 - 10-Apr-25 |
| Unknown* | 3,191 | 22.05p | Ordinary |
08:00:05 - 10-Apr-25 |
| Unknown* | 16,432 | 22.05p | Ordinary |
08:00:05 - 10-Apr-25 |
| Unknown* | 5,759 | 22.05p | Ordinary |
08:00:05 - 10-Apr-25 |
| Sell* | 300 | 29.91p | SI Trade |
15:04:04 - 09-Apr-25 |
| Sell* | 364 | 30.09p | SI Trade |
14:53:28 - 09-Apr-25 |
| Buy* | 300 | 31.97p | SI Trade |
13:24:24 - 09-Apr-25 |
| Buy* | 189 | 30.90p | SI Trade |
11:34:15 - 09-Apr-25 |
| Buy* | 200 | 30.86p | SI Trade |
11:21:04 - 09-Apr-25 |
| Buy* | 94 | 30.04p | SI Trade |
10:20:46 - 09-Apr-25 |
| Buy* | 5 | 30.05p | SI Trade |
10:20:45 - 09-Apr-25 |
| Buy* | 189 | 30.16p | SI Trade |
10:01:36 - 09-Apr-25 |
| Unknown* | 5,000 | 29.852p | Ordinary |
09:59:34 - 09-Apr-25 |
| Unknown* | 13,000 | 30.066p | Ordinary |
09:55:51 - 09-Apr-25 |
| Unknown* | 1 | 30.12p | Ordinary |
09:55:18 - 09-Apr-25 |
| Unknown* | 16,432 | 30.427p | Ordinary |
09:47:32 - 09-Apr-25 |
| Sell* | 650 | 29.42p | SI Trade |
09:02:40 - 09-Apr-25 |
| Sell* | 2 | 29.14p | Automatic Execution |
08:42:07 - 09-Apr-25 |
| Buy* | 300 | 30.45p | SI Trade |
08:14:03 - 09-Apr-25 |
| Unknown* | 16,248 | 30.24p | Ordinary |
08:11:17 - 09-Apr-25 |
| Unknown* | 1 | 30.21p | Ordinary |
08:10:57 - 09-Apr-25 |
| Unknown* | 778 | 30.116p | Ordinary |
08:05:46 - 09-Apr-25 |
| Sell* | 60 | 30.76p | SI Trade |
08:00:31 - 09-Apr-25 |
| Sell* | 100 | 30.76p | SI Trade |
08:00:31 - 09-Apr-25 |
| Sell* | 100 | 27.80p | SI Trade |
16:16:17 - 08-Apr-25 |
| Buy* | 357 | 27.95p | SI Trade |
15:59:59 - 08-Apr-25 |
| Sell* | 100 | 27.52p | SI Trade |
15:57:35 - 08-Apr-25 |
| Buy* | 500 | 27.00p | SI Trade |
15:28:56 - 08-Apr-25 |
| Sell* | 60 | 27.54p | SI Trade |
14:50:29 - 08-Apr-25 |
| Buy* | 500 | 28.00p | SI Trade |
13:35:51 - 08-Apr-25 |
| Sell* | 1,094 | 27.52p | SI Trade |
13:00:02 - 08-Apr-25 |
| Sell* | 336 | 27.78p | SI Trade |
12:58:43 - 08-Apr-25 |
| Unknown* | 353 | 28.127p | Ordinary |
12:49:27 - 08-Apr-25 |
| Unknown* | 88 | 28.185p | Ordinary |
12:49:12 - 08-Apr-25 |
| Sell* | 1,128 | 28.56p | SI Trade |
12:31:15 - 08-Apr-25 |
| Sell* | 1,271 | 28.61p | SI Trade |
12:31:08 - 08-Apr-25 |
| Unknown* | 626 | 28.68p | Ordinary |
12:30:48 - 08-Apr-25 |
| Sell* | 398 | 29.08p | SI Trade |
10:23:17 - 08-Apr-25 |
| Sell* | 352 | 29.06p | SI Trade |
10:13:09 - 08-Apr-25 |
| Sell* | 490,100 | 29.17p | Automatic Execution |
09:44:20 - 08-Apr-25 |
| Unknown* | 5,391 | 28.993p | Ordinary |
08:56:00 - 08-Apr-25 |
| Sell* | 1,500 | 29.37p | Automatic Execution |
08:17:54 - 08-Apr-25 |
| Buy* | 490,100 | 29.39p | Automatic Execution |
08:08:16 - 08-Apr-25 |
| Sell* | 4,112 | 28.67p | Automatic Execution |
08:01:50 - 08-Apr-25 |
| Buy* | 37 | 28.96p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 2,950 | 30.299p | Ordinary |
16:28:12 - 07-Apr-25 |
| Unknown* | 2,458 | 30.269p | Ordinary |
16:26:56 - 07-Apr-25 |
| Unknown* | 8,297 | 30.128p | Ordinary |
16:25:49 - 07-Apr-25 |
| Unknown* | 17,898 | 30.149p | Ordinary |
16:19:26 - 07-Apr-25 |
| Unknown* | 6,904 | 28.621p | Ordinary |
15:59:07 - 07-Apr-25 |
| Unknown* | 4,405 | 28.57p | Ordinary |
15:56:01 - 07-Apr-25 |
| Unknown* | 6,836 | 29.261p | Ordinary |
15:50:40 - 07-Apr-25 |
| Unknown* | 2,495 | 29.815p | Ordinary |
15:45:02 - 07-Apr-25 |
| Unknown* | 0 | 29.50p | SI Trade |
15:42:57 - 07-Apr-25 |
| Sell* | 10,009 | 29.52p | Automatic Execution |
15:42:56 - 07-Apr-25 |
| Unknown* | 3,861 | 29.38p | Ordinary |
15:39:39 - 07-Apr-25 |
| Unknown* | 2,534 | 29.354p | Ordinary |
15:37:48 - 07-Apr-25 |
| Unknown* | 6,297 | 28.699p | Ordinary |
15:31:04 - 07-Apr-25 |
| Unknown* | 2,530 | 29.405p | Ordinary |
15:29:12 - 07-Apr-25 |
| Unknown* | 2,533 | 29.366p | Ordinary |
15:28:43 - 07-Apr-25 |
| Unknown* | 2,556 | 29.099p | Ordinary |
15:25:50 - 07-Apr-25 |
| Unknown* | 11,308 | 28.34p | Ordinary |
15:25:29 - 07-Apr-25 |
| Unknown* | 2,567 | 28.976p | Ordinary |
15:24:33 - 07-Apr-25 |
| Unknown* | 36,798 | 27.685p | Ordinary |
15:22:23 - 07-Apr-25 |
| Unknown* | 3,183 | 26.84p | Ordinary |
15:19:07 - 07-Apr-25 |
| Unknown* | 32,777 | 25.097p | Ordinary |
15:14:07 - 07-Apr-25 |
| Unknown* | 3,801 | 26.466p | Ordinary |
15:12:46 - 07-Apr-25 |
| Unknown* | 5,157 | 29.204p | Ordinary |
15:06:06 - 07-Apr-25 |
| Unknown* | 6,834 | 29.354p | Ordinary |
15:04:30 - 07-Apr-25 |
| Unknown* | 3,185 | 29.334p | Ordinary |
15:03:15 - 07-Apr-25 |
| Unknown* | 9,451 | 30.072p | Ordinary |
14:53:41 - 07-Apr-25 |
| Unknown* | 19,277 | 29.982p | Ordinary |
14:48:35 - 07-Apr-25 |
| Unknown* | 19,277 | 31.125p | Ordinary |
14:43:02 - 07-Apr-25 |
| Unknown* | 13,976 | 31.097p | Ordinary |
14:42:51 - 07-Apr-25 |
| Unknown* | 2,423 | 30.706p | Ordinary |
14:34:04 - 07-Apr-25 |
| Sell* | 77,265 | 30.5318p | Ordinary |
14:30:06 - 07-Apr-25 |
| Unknown* | 2,482 | 29.972p | Ordinary |
14:16:30 - 07-Apr-25 |
| Unknown* | 16,770 | 29.784p | Ordinary |
14:14:56 - 07-Apr-25 |
| Unknown* | 2,446 | 30.411p | Ordinary |
13:46:39 - 07-Apr-25 |
| Unknown* | 13,030 | 29.492p | Ordinary |
13:29:19 - 07-Apr-25 |
| Unknown* | 13,030 | 30.697p | Ordinary |
13:09:57 - 07-Apr-25 |
| Buy* | 513,445 | 30.63p | Automatic Execution |
13:08:55 - 07-Apr-25 |
| Unknown* | 254 | 30.624p | Ordinary |
13:01:18 - 07-Apr-25 |
| Buy* | 9 | 30.47p | SI Trade |
12:43:51 - 07-Apr-25 |
| Sell* | 250 | 30.34p | SI Trade |
12:43:06 - 07-Apr-25 |
| Unknown* | 335 | 29.784p | Ordinary |
11:42:38 - 07-Apr-25 |
| Sell* | 88 | 29.55p | SI Trade |
11:40:59 - 07-Apr-25 |
| Unknown* | 2,170 | 29.68p | Ordinary |
11:38:43 - 07-Apr-25 |
| Unknown* | 157 | 30.21p | Ordinary |
11:26:41 - 07-Apr-25 |
| Unknown* | 19,580 | 29.991p | Ordinary |
11:22:55 - 07-Apr-25 |
| Unknown* | 32,777 | 30.509p | Ordinary |
11:09:14 - 07-Apr-25 |
| Sell* | 606,200 | 30.34p | Automatic Execution |
11:07:59 - 07-Apr-25 |
| Buy* | 32,841 | 30.47p | Automatic Execution |
11:06:09 - 07-Apr-25 |
| Buy* | 78,383 | 30.47p | Automatic Execution |
11:06:09 - 07-Apr-25 |
| Sell* | 2,086 | 30.60p | SI Trade |
11:05:27 - 07-Apr-25 |
| Unknown* | 9,451 | 31.74p | Ordinary |
10:18:40 - 07-Apr-25 |
| Unknown* | 50,560 | 31.644p | Ordinary |
10:15:21 - 07-Apr-25 |
| Unknown* | 28,000 | 31.63p | Ordinary |
10:06:09 - 07-Apr-25 |
| Sell* | 750 | 30.82p | SI Trade |
09:51:28 - 07-Apr-25 |
| Sell* | 5 | 31.07p | SI Trade |
09:46:45 - 07-Apr-25 |
| Sell* | 268,437 | 31.09p | Automatic Execution |
09:46:40 - 07-Apr-25 |
| Unknown* | 1,600 | 31.24p | Ordinary |
09:44:13 - 07-Apr-25 |
| Unknown* | 3,191 | 31.331p | Ordinary |
09:40:44 - 07-Apr-25 |
| Sell* | 330 | 31.34p | SI Trade |
09:38:40 - 07-Apr-25 |
| Sell* | 7,147 | 31.34p | Automatic Execution |
09:38:39 - 07-Apr-25 |