| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,411 | 12.20p | Automatic Execution |
09:04:56 - 08-Apr-26 |
| Sell* | 51,053 | 12.45p | Automatic Execution |
09:01:59 - 08-Apr-26 |
| Sell* | 9,667 | 12.46p | Automatic Execution |
08:58:56 - 08-Apr-26 |
| Sell* | 9,691 | 12.40p | Automatic Execution |
08:55:56 - 08-Apr-26 |
| Sell* | 9,683 | 12.42p | Automatic Execution |
08:51:34 - 08-Apr-26 |
| Sell* | 9,691 | 12.40p | Automatic Execution |
08:48:34 - 08-Apr-26 |
| Sell* | 261,677 | 12.387p | Ordinary |
08:39:03 - 08-Apr-26 |
| Unknown* | 2,405 | 12.474p | Ordinary |
08:33:39 - 08-Apr-26 |
| Sell* | 18,988 | 12.25p | Automatic Execution |
08:32:56 - 08-Apr-26 |
| Buy* | 7,949 | 12.58p | Ordinary |
08:30:30 - 08-Apr-26 |
| Buy* | 75,430 | 12.336p | Ordinary |
08:28:46 - 08-Apr-26 |
| Sell* | 67,892 | 12.163p | Ordinary |
08:23:49 - 08-Apr-26 |
| Sell* | 36,490 | 12.343p | Ordinary |
08:15:33 - 08-Apr-26 |
| Buy* | 396 | 12.60p | Ordinary |
08:08:17 - 08-Apr-26 |
| Sell* | 155,000 | 12.419p | Ordinary |
08:08:17 - 08-Apr-26 |
| Unknown* | 136,793 | 12.432p | Ordinary |
08:07:13 - 08-Apr-26 |
| Buy* | 4,000 | 12.567p | Ordinary |
08:00:31 - 08-Apr-26 |
| Sell* | 3,280 | 14.55p | Automatic Execution |
16:13:34 - 07-Apr-26 |
| Buy* | 1,699 | 14.22p | Automatic Execution |
11:44:27 - 07-Apr-26 |
| Buy* | 1,697 | 14.51p | Automatic Execution |
11:44:26 - 07-Apr-26 |
| Buy* | 1,703 | 14.46p | Automatic Execution |
11:43:45 - 07-Apr-26 |
| Buy* | 1,690 | 14.18p | Automatic Execution |
11:43:28 - 07-Apr-26 |
| Buy* | 1,690 | 14.58p | Automatic Execution |
11:40:28 - 07-Apr-26 |
| Buy* | 126,760 | 14.20p | Automatic Execution |
11:40:28 - 07-Apr-26 |
| Unknown* | 7 | 13.74p | Ordinary |
11:31:33 - 07-Apr-26 |
| Sell* | 20,000 | 13.484p | Ordinary |
10:40:07 - 07-Apr-26 |
| Buy* | 7 | 13.86p | Ordinary |
10:33:40 - 07-Apr-26 |
| Buy* | 146,975 | 13.709p | Ordinary |
10:32:14 - 07-Apr-26 |
| Buy* | 358 | 13.95p | Ordinary |
09:40:52 - 07-Apr-26 |
| Unknown* | 3,639 | 14.316p | Ordinary |
08:19:02 - 07-Apr-26 |
| Sell* | 1,292 | 14.06p | Ordinary |
16:24:37 - 02-Apr-26 |
| Sell* | 58,188 | 14.613p | Ordinary |
12:48:55 - 02-Apr-26 |
| Sell* | 50,000 | 14.589p | Ordinary |
10:49:40 - 02-Apr-26 |
| Buy* | 41,340 | 14.746p | Ordinary |
10:17:49 - 02-Apr-26 |
| Sell* | 19,500 | 14.344p | Ordinary |
09:18:01 - 02-Apr-26 |
| Sell* | 50,000 | 14.344p | Ordinary |
09:16:28 - 02-Apr-26 |
| Sell* | 90,000 | 14.597p | Ordinary |
08:27:26 - 02-Apr-26 |
| Buy* | 33 | 14.76p | Ordinary |
08:14:20 - 02-Apr-26 |
| Buy* | 67,834 | 14.736p | Ordinary |
08:08:30 - 02-Apr-26 |
| Unknown* | 172,400 | 13.8833p | Ordinary |
16:08:00 - 01-Apr-26 |
| Buy* | 95,514 | 13.921p | Ordinary |
12:52:43 - 01-Apr-26 |
| Sell* | 990 | 13.86p | Ordinary |
12:13:15 - 01-Apr-26 |
| Buy* | 12 | 14.30p | Ordinary |
09:57:57 - 01-Apr-26 |
| Unknown* | 11,748 | 14.062p | Ordinary |
08:50:50 - 01-Apr-26 |
| Buy* | 126,646 | 14.043p | Ordinary |
08:28:28 - 01-Apr-26 |
| Sell* | 14,047 | 13.83p | Ordinary |
08:15:55 - 01-Apr-26 |
| Sell* | 5,000 | 13.83p | Ordinary |
08:15:34 - 01-Apr-26 |
| Buy* | 5,273 | 14.146p | Ordinary |
08:12:00 - 01-Apr-26 |
| Sell* | 40,000 | 13.903p | Ordinary |
08:05:43 - 01-Apr-26 |
| Buy* | 354 | 14.10p | Ordinary |
08:05:13 - 01-Apr-26 |
| Buy* | 6,000 | 14.136p | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 7,000 | 13.774p | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 30,000 | 14.992p | Ordinary |
16:16:24 - 31-Mar-26 |
| Sell* | 127 | 15.03p | Ordinary |
15:58:04 - 31-Mar-26 |
| Sell* | 6,273 | 15.042p | Ordinary |
15:44:55 - 31-Mar-26 |
| Buy* | 990 | 15.25p | Ordinary |
09:14:02 - 31-Mar-26 |
| Sell* | 70,000 | 15.076p | Ordinary |
08:51:14 - 31-Mar-26 |
| Sell* | 10,000 | 14.994p | Ordinary |
08:42:47 - 31-Mar-26 |
| Sell* | 5,261 | 15.283p | Ordinary |
08:03:34 - 31-Mar-26 |
| Sell* | 28 | 15.28p | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Buy* | 31 | 15.29p | Ordinary |
16:08:14 - 30-Mar-26 |
| Sell* | 1,651 | 15.33p | Ordinary |
15:55:34 - 30-Mar-26 |
| Sell* | 157,262 | 15.5029p | Ordinary |
15:22:25 - 30-Mar-26 |
| Buy* | 20,000 | 15.816p | Ordinary |
15:08:19 - 30-Mar-26 |
| Sell* | 65,800 | 15.424p | Ordinary |
14:52:25 - 30-Mar-26 |
| Buy* | 127 | 15.64p | Ordinary |
13:57:55 - 30-Mar-26 |
| Buy* | 63,951 | 15.626p | Ordinary |
13:30:59 - 30-Mar-26 |
| Sell* | 22,821 | 15.35p | Ordinary |
13:07:07 - 30-Mar-26 |
| Sell* | 14,248 | 15.314p | Ordinary |
10:03:56 - 30-Mar-26 |
| Sell* | 12,543 | 15.394p | Ordinary |
09:28:47 - 30-Mar-26 |
| Buy* | 19,047 | 15.75p | Ordinary |
09:18:16 - 30-Mar-26 |
| Buy* | 627 | 15.93p | Ordinary |
08:45:03 - 30-Mar-26 |
| Buy* | 11,748 | 15.93p | SI Trade |
08:44:21 - 30-Mar-26 |
| Sell* | 69 | 15.59p | Ordinary |
08:41:06 - 30-Mar-26 |
| Buy* | 157,262 | 15.897p | Ordinary |
08:19:37 - 30-Mar-26 |
| Buy* | 6,273 | 15.94p | SI Trade |
08:17:39 - 30-Mar-26 |
| Buy* | 12,543 | 15.887p | Ordinary |
08:12:49 - 30-Mar-26 |
| Buy* | 31 | 15.84p | Ordinary |
16:20:45 - 27-Mar-26 |
| Buy* | 126 | 15.85p | Ordinary |
14:59:11 - 27-Mar-26 |
| Buy* | 2,839 | 15.85p | Ordinary |
14:58:13 - 27-Mar-26 |
| Buy* | 500 | 15.44p | Automatic Execution |
14:17:48 - 27-Mar-26 |
| Buy* | 2,746 | 15.84p | Ordinary |
13:28:40 - 27-Mar-26 |
| Buy* | 1,540 | 15.84p | Ordinary |
12:28:13 - 27-Mar-26 |
| Sell* | 140,119 | 15.429p | Ordinary |
08:58:02 - 27-Mar-26 |
| Buy* | 9,590 | 15.64p | Ordinary |
08:57:16 - 27-Mar-26 |
| Buy* | 20,000 | 15.402p | Ordinary |
08:49:29 - 27-Mar-26 |
| Buy* | 8,945 | 15.65p | Ordinary |
08:39:50 - 27-Mar-26 |
| Buy* | 45 | 15.55p | Ordinary |
08:32:14 - 27-Mar-26 |
| Buy* | 64,325 | 15.546p | Ordinary |
08:31:14 - 27-Mar-26 |
| Sell* | 10,000 | 15.194p | Ordinary |
08:30:51 - 27-Mar-26 |
| Buy* | 64,325 | 15.546p | Ordinary |
08:30:08 - 27-Mar-26 |
| Buy* | 500 | 15.02p | Automatic Execution |
15:31:52 - 26-Mar-26 |
| Sell* | 225 | 14.86p | Ordinary |
10:09:12 - 26-Mar-26 |
| Sell* | 67,008 | 14.934p | Ordinary |
09:29:27 - 26-Mar-26 |
| Buy* | 261,677 | 15.286p | Ordinary |
09:26:12 - 26-Mar-26 |
| Sell* | 3,513 | 14.234p | Ordinary |
13:32:41 - 25-Mar-26 |
| Sell* | 6,720 | 14.44p | Automatic Execution |
12:39:49 - 25-Mar-26 |
| Buy* | 67,952 | 14.706p | Ordinary |
12:29:51 - 25-Mar-26 |
| Unknown* | 225 | 14.67p | Ordinary |
12:23:52 - 25-Mar-26 |
| Buy* | 25 | 14.48p | Ordinary |
11:59:21 - 25-Mar-26 |
| Sell* | 325 | 14.13p | Ordinary |
10:04:19 - 25-Mar-26 |
| Buy* | 9 | 14.50p | Ordinary |
09:35:42 - 25-Mar-26 |
| Buy* | 7,216 | 14.496p | Ordinary |
09:32:17 - 25-Mar-26 |
| Unknown* | 140,119 | 14.27p | Ordinary |
08:43:30 - 25-Mar-26 |
| Buy* | 325 | 15.35p | Ordinary |
11:05:32 - 24-Mar-26 |
| Buy* | 64,906 | 15.396p | Ordinary |
10:49:21 - 24-Mar-26 |
| Buy* | 31 | 15.26p | Automatic Execution |
09:55:04 - 24-Mar-26 |
| Buy* | 1,651 | 15.14p | Ordinary |
08:01:33 - 24-Mar-26 |
| Sell* | 136,780 | 14.8899p | Ordinary |
16:16:13 - 23-Mar-26 |
| Buy* | 691 | 14.46p | Ordinary |
15:02:38 - 23-Mar-26 |
| Buy* | 9,398 | 14.29p | Automatic Execution |
13:19:18 - 23-Mar-26 |
| Unknown* | 51,588 | 14.664p | Ordinary |
13:06:30 - 23-Mar-26 |
| Sell* | 6,563 | 14.344p | Ordinary |
12:52:02 - 23-Mar-26 |
| Buy* | 14,256 | 14.987p | Ordinary |
11:48:49 - 23-Mar-26 |
| Unknown* | 6,563 | 15.176p | Ordinary |
11:45:01 - 23-Mar-26 |
| Unknown* | 29,929 | 14.52p | Ordinary |
11:16:50 - 23-Mar-26 |
| Unknown* | 1,156 | 14.377p | Ordinary |
11:16:46 - 23-Mar-26 |
| Unknown* | 25,000 | 14.445p | Ordinary |
11:16:44 - 23-Mar-26 |
| Unknown* | 5,000 | 14.142p | Ordinary |
11:16:25 - 23-Mar-26 |
| Sell* | 127,289 | 16.584p | Ordinary |
10:49:10 - 23-Mar-26 |
| Sell* | 5,920 | 16.54p | Ordinary |
10:20:57 - 23-Mar-26 |
| Unknown* | 0 | 16.46p | SI Trade |
10:05:43 - 23-Mar-26 |
| Buy* | 4,171 | 16.80p | Automatic Execution |
09:50:12 - 23-Mar-26 |
| Buy* | 1,584 | 17.18p | Automatic Execution |
09:47:38 - 23-Mar-26 |
| Buy* | 1,584 | 16.84p | Automatic Execution |
09:47:12 - 23-Mar-26 |
| Buy* | 1,575 | 16.94p | Automatic Execution |
09:44:12 - 23-Mar-26 |
| Buy* | 1,578 | 16.94p | Automatic Execution |
09:44:11 - 23-Mar-26 |
| Buy* | 1,578 | 16.91p | Automatic Execution |
09:41:11 - 23-Mar-26 |
| Buy* | 5,920 | 16.89p | Ordinary |
09:39:34 - 23-Mar-26 |
| Unknown* | 0 | 16.53p | SI Trade |
09:37:56 - 23-Mar-26 |
| Sell* | 2,971 | 16.49p | Automatic Execution |
09:34:56 - 23-Mar-26 |
| Buy* | 1,590 | 17.12p | Automatic Execution |
09:32:07 - 23-Mar-26 |
| Buy* | 1,590 | 16.78p | Automatic Execution |
09:31:55 - 23-Mar-26 |
| Buy* | 406 | 16.98p | Automatic Execution |
09:23:13 - 23-Mar-26 |
| Buy* | 406 | 16.65p | Automatic Execution |
09:23:09 - 23-Mar-26 |
| Buy* | 405 | 16.69p | Automatic Execution |
09:20:09 - 23-Mar-26 |
| Buy* | 405 | 17.01p | Automatic Execution |
09:08:04 - 23-Mar-26 |
| Buy* | 405 | 16.68p | Automatic Execution |
09:08:01 - 23-Mar-26 |
| Buy* | 405 | 16.68p | Automatic Execution |
08:57:51 - 23-Mar-26 |
| Buy* | 29,929 | 16.706p | Ordinary |
08:50:42 - 23-Mar-26 |
| Buy* | 1,156 | 16.686p | Ordinary |
08:49:42 - 23-Mar-26 |
| Buy* | 298 | 16.77p | Ordinary |
08:46:35 - 23-Mar-26 |
| Unknown* | 1,015 | 16.74p | Ordinary |
08:36:44 - 23-Mar-26 |
| Sell* | 629 | 16.23p | Automatic Execution |
08:33:19 - 23-Mar-26 |
| Buy* | 209 | 16.67p | Ordinary |
08:32:58 - 23-Mar-26 |
| Unknown* | 2,995 | 16.69p | Ordinary |
08:32:45 - 23-Mar-26 |
| Buy* | 29 | 16.83p | Ordinary |
08:29:44 - 23-Mar-26 |
| Unknown* | 12,081 | 16.521p | Ordinary |
08:06:39 - 23-Mar-26 |
| Buy* | 5,655 | 16.72p | Suspected BUY Trade |
08:05:46 - 23-Mar-26 |
| Sell* | 22,500 | 16.542p | Ordinary |
08:00:52 - 23-Mar-26 |
| Sell* | 14,214 | 15.394p | Ordinary |
15:54:36 - 20-Mar-26 |
| Unknown* | 14,209 | 15.374p | Ordinary |
15:53:31 - 20-Mar-26 |
| Sell* | 702 | 15.47p | Automatic Execution |
14:55:15 - 20-Mar-26 |
| Unknown* | 100,000 | 15.404p | Ordinary |
14:52:16 - 20-Mar-26 |
| Sell* | 704 | 15.40p | Automatic Execution |
14:52:15 - 20-Mar-26 |
| Sell* | 24,669 | 15.214p | Ordinary |
14:33:43 - 20-Mar-26 |
| Unknown* | 4 | 15.70p | SI Trade |
14:27:21 - 20-Mar-26 |
| Buy* | 1 | 15.71p | SI Trade |
14:27:16 - 20-Mar-26 |
| Buy* | 8 | 15.60p | Automatic Execution |
14:27:16 - 20-Mar-26 |
| Unknown* | 0 | 15.11p | SI Trade |
14:24:20 - 20-Mar-26 |
| Sell* | 52 | 15.21p | Automatic Execution |
14:24:16 - 20-Mar-26 |
| Sell* | 99,780 | 15.3197p | Ordinary |
14:23:41 - 20-Mar-26 |
| Sell* | 10,000 | 15.20p | SI Trade |
14:22:23 - 20-Mar-26 |
| Sell* | 529 | 15.11p | Automatic Execution |
14:12:57 - 20-Mar-26 |
| Unknown* | 117,270 | 15.162p | Ordinary |
14:10:10 - 20-Mar-26 |
| Sell* | 714 | 15.00p | Automatic Execution |
14:09:56 - 20-Mar-26 |
| Sell* | 715 | 14.95p | Automatic Execution |
14:06:56 - 20-Mar-26 |
| Sell* | 715 | 14.96p | Automatic Execution |
14:03:54 - 20-Mar-26 |
| Sell* | 50,000 | 14.904p | Ordinary |
14:01:37 - 20-Mar-26 |
| Sell* | 719 | 14.73p | Automatic Execution |
13:56:19 - 20-Mar-26 |
| Sell* | 718 | 14.77p | Automatic Execution |
13:53:19 - 20-Mar-26 |
| Sell* | 719 | 14.70p | Automatic Execution |
13:50:19 - 20-Mar-26 |
| Buy* | 30,000 | 14.781p | Ordinary |
11:29:01 - 20-Mar-26 |
| Buy* | 95 | 15.00p | Ordinary |
10:48:22 - 20-Mar-26 |
| Buy* | 10,000 | 14.528p | Ordinary |
09:32:36 - 20-Mar-26 |
| Buy* | 35,000 | 14.796p | Ordinary |
14:12:54 - 19-Mar-26 |
| Sell* | 10,000 | 14.728p | Ordinary |
13:59:07 - 19-Mar-26 |
| Sell* | 12,500 | 14.834p | Ordinary |
13:12:48 - 19-Mar-26 |
| Unknown* | 50,000 | 14.952p | Ordinary |
12:59:59 - 19-Mar-26 |
| Buy* | 99,780 | 15.026p | Ordinary |
09:34:57 - 19-Mar-26 |
| Sell* | 3,803 | 14.514p | Ordinary |
09:19:05 - 19-Mar-26 |
| Sell* | 20,000 | 14.57p | SI Trade |
08:39:25 - 19-Mar-26 |
| Sell* | 24,357 | 14.69p | Ordinary |
08:37:18 - 19-Mar-26 |
| Buy* | 107,601 | 14.866p | Ordinary |
08:34:22 - 19-Mar-26 |
| Buy* | 169,808 | 14.7201p | Ordinary |
08:33:55 - 19-Mar-26 |
| Buy* | 169,578 | 14.7401p | Ordinary |
08:29:30 - 19-Mar-26 |
| Buy* | 6,773 | 14.706p | Ordinary |
08:07:27 - 19-Mar-26 |
| Buy* | 6,428 | 14.716p | Ordinary |
08:06:59 - 19-Mar-26 |
| Sell* | 13,691 | 13.78p | Ordinary |
15:20:30 - 18-Mar-26 |
| Buy* | 4 | 14.15p | Ordinary |
15:00:17 - 18-Mar-26 |
| Buy* | 357 | 13.97p | Ordinary |
13:31:56 - 18-Mar-26 |
| Buy* | 212 | 14.10p | Ordinary |
13:13:19 - 18-Mar-26 |
| Buy* | 7,786 | 14.076p | Ordinary |
13:10:57 - 18-Mar-26 |
| Buy* | 7,436 | 14.066p | Ordinary |
13:10:20 - 18-Mar-26 |
| Buy* | 13,475 | 14.10p | Ordinary |
13:00:57 - 18-Mar-26 |
| Unknown* | 299 | 13.66p | Ordinary |
12:55:53 - 18-Mar-26 |
| Sell* | 30,060 | 13.70p | Ordinary |
12:53:45 - 18-Mar-26 |
| Sell* | 27,000 | 13.23p | Ordinary |
09:03:59 - 18-Mar-26 |
| Sell* | 7,484 | 13.19p | Automatic Execution |
08:04:00 - 18-Mar-26 |
| Sell* | 132,321 | 13.4434p | Ordinary |
15:04:36 - 17-Mar-26 |