| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,057.00p | SI Trade |
16:01:03 - 19-Dec-25 |
| Unknown* | 0 | 1,027.50p | SI Trade |
14:34:04 - 19-Dec-25 |
| Sell* | 9 | 1,058.00p | Automatic Execution |
12:25:49 - 19-Dec-25 |
| Buy* | 240 | 1,059.50p | Automatic Execution |
10:42:47 - 19-Dec-25 |
| Sell* | 140 | 1,053.00p | Automatic Execution |
09:10:36 - 19-Dec-25 |
| Buy* | 140 | 1,058.50p | Ordinary |
09:10:04 - 19-Dec-25 |
| Sell* | 231 | 1,057.00p | Automatic Execution |
09:08:14 - 19-Dec-25 |
| Buy* | 1 | 1,057.00p | Automatic Execution |
08:47:50 - 19-Dec-25 |
| Unknown* | 0 | 1,057.50p | SI Trade |
08:00:36 - 19-Dec-25 |
| Unknown* | 0 | 1,005.50p | SI Trade |
09:24:58 - 18-Dec-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:41:26 - 17-Dec-25 |
| Sell* | 967 | 1,099.00p | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Sell* | 370 | 1,099.50p | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Sell* | 1,000 | 1,100.00p | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Buy* | 4 | 1,078.00p | SI Trade |
11:14:39 - 17-Dec-25 |
| Buy* | 1 | 1,018.00p | Automatic Execution |
15:45:10 - 16-Dec-25 |
| Sell* | 55 | 933.50p | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 10 | 908.75p | Automatic Execution |
09:52:53 - 16-Dec-25 |
| Buy* | 1,000 | 914.50p | Automatic Execution |
09:09:44 - 16-Dec-25 |
| Buy* | 699 | 914.25p | Automatic Execution |
09:09:44 - 16-Dec-25 |
| Buy* | 142 | 914.50p | Automatic Execution |
09:09:44 - 16-Dec-25 |
| Buy* | 1 | 891.50p | Automatic Execution |
08:07:56 - 16-Dec-25 |
| Sell* | 8 | 876.50p | Automatic Execution |
08:07:52 - 16-Dec-25 |
| Buy* | 240 | 892.00p | Automatic Execution |
08:02:23 - 16-Dec-25 |
| Buy* | 240 | 892.00p | Automatic Execution |
08:02:07 - 16-Dec-25 |
| Unknown* | 0 | 1,026.00p | SI Trade |
16:19:25 - 15-Dec-25 |
| Unknown* | 0 | 1,023.50p | SI Trade |
16:10:34 - 15-Dec-25 |
| Buy* | 44 | 1,024.00p | SI Trade |
15:44:31 - 15-Dec-25 |
| Buy* | 5 | 1,022.00p | SI Trade |
15:44:30 - 15-Dec-25 |
| Buy* | 93 | 1,022.00p | Automatic Execution |
15:44:30 - 15-Dec-25 |
| Buy* | 2 | 988.75p | SI Trade |
15:29:46 - 15-Dec-25 |
| Buy* | 2 | 976.50p | SI Trade |
15:29:18 - 15-Dec-25 |
| Buy* | 568 | 973.50p | Automatic Execution |
15:02:48 - 15-Dec-25 |
| Buy* | 1,350 | 973.50p | Automatic Execution |
15:02:48 - 15-Dec-25 |
| Unknown* | 0 | 1,069.50p | SI Trade |
10:06:01 - 15-Dec-25 |
| Sell* | 50 | 1,079.50p | Automatic Execution |
09:59:15 - 15-Dec-25 |
| Unknown* | 0 | 1,062.50p | SI Trade |
08:04:50 - 15-Dec-25 |
| Buy* | 1 | 1,026.50p | Automatic Execution |
16:22:37 - 12-Dec-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Buy* | 4 | 1,080.00p | Automatic Execution |
15:59:45 - 12-Dec-25 |
| Sell* | 1 | 1,060.50p | Automatic Execution |
15:58:52 - 12-Dec-25 |
| Sell* | 3 | 1,070.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 1 | 1,080.50p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
15:57:44 - 12-Dec-25 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | 1,080.00p | Automatic Execution |
15:30:58 - 12-Dec-25 |
| Unknown* | 0 | 1,113.50p | SI Trade |
15:24:11 - 12-Dec-25 |
| Buy* | 2 | 1,116.00p | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | 1,100.00p | Automatic Execution |
15:09:35 - 12-Dec-25 |
| Buy* | 10 | 1,166.50p | Automatic Execution |
14:42:34 - 12-Dec-25 |
| Sell* | 8 | 1,173.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 596 | 1,203.00p | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | 1,203.00p | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 1 | 1,203.00p | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 1 | 1,210.00p | SI Trade |
14:15:38 - 12-Dec-25 |
| Buy* | 298 | 1,218.00p | Automatic Execution |
14:07:30 - 12-Dec-25 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
14:07:24 - 12-Dec-25 |
| Sell* | 298 | 1,219.00p | Automatic Execution |
14:05:27 - 12-Dec-25 |
| Buy* | 1 | 1,219.00p | Automatic Execution |
14:05:16 - 12-Dec-25 |
| Buy* | 1 | 1,215.00p | Automatic Execution |
13:32:13 - 12-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:16:53 - 12-Dec-25 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
09:33:15 - 12-Dec-25 |
| Sell* | 10 | 1,200.00p | Automatic Execution |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
08:49:05 - 12-Dec-25 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
08:48:26 - 12-Dec-25 |
| Buy* | 1 | 1,202.50p | Automatic Execution |
08:47:41 - 12-Dec-25 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
08:47:34 - 12-Dec-25 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
08:47:05 - 12-Dec-25 |
| Sell* | 63 | 1,185.00p | Automatic Execution |
08:12:42 - 12-Dec-25 |
| Buy* | 1 | 1,195.50p | SI Trade |
08:00:57 - 12-Dec-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
15:48:25 - 11-Dec-25 |
| Buy* | 32 | 1,287.50p | Automatic Execution |
15:07:18 - 11-Dec-25 |
| Buy* | 16 | 1,244.00p | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 11 | 1,281.50p | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | 1,532.50p | SI Trade |
09:45:50 - 11-Dec-25 |
| Sell* | 6 | 1,570.50p | SI Trade |
15:46:44 - 10-Dec-25 |
| Sell* | 6 | 1,571.50p | SI Trade |
14:59:59 - 10-Dec-25 |
| Buy* | 8 | 1,617.50p | Automatic Execution |
10:06:10 - 10-Dec-25 |
| Unknown* | 0 | 1,600.50p | SI Trade |
08:01:16 - 10-Dec-25 |
| Buy* | 1 | 1,668.50p | SI Trade |
08:01:16 - 10-Dec-25 |
| Unknown* | 0 | 1,600.50p | SI Trade |
08:01:16 - 10-Dec-25 |
| Buy* | 5 | 1,624.50p | Automatic Execution |
08:01:12 - 10-Dec-25 |
| Buy* | 1 | 1,740.00p | SI Trade |
16:16:19 - 09-Dec-25 |
| Buy* | 3 | 1,740.00p | SI Trade |
16:16:18 - 09-Dec-25 |
| Buy* | 4 | 1,740.00p | Automatic Execution |
16:16:18 - 09-Dec-25 |
| Buy* | 46 | 1,740.00p | Automatic Execution |
16:16:15 - 09-Dec-25 |
| Buy* | 679 | 1,700.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Buy* | 326 | 1,700.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Buy* | 280 | 1,700.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Buy* | 139 | 1,700.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Buy* | 831 | 1,700.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Buy* | 1,381 | 1,700.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Buy* | 655 | 1,700.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Buy* | 1 | 1,587.00p | SI Trade |
10:22:17 - 09-Dec-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
10:16:16 - 09-Dec-25 |
| Sell* | 8 | 1,573.00p | Automatic Execution |
10:16:16 - 09-Dec-25 |
| Buy* | 8 | 1,604.50p | Automatic Execution |
08:57:34 - 09-Dec-25 |
| Sell* | 1 | 1,577.00p | Automatic Execution |
08:56:42 - 09-Dec-25 |
| Sell* | 19 | 1,578.50p | Automatic Execution |
08:05:04 - 09-Dec-25 |
| Unknown* | 0 | 1,575.50p | SI Trade |
08:00:58 - 09-Dec-25 |
| Unknown* | 0 | 1,536.50p | SI Trade |
15:19:59 - 08-Dec-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
09:10:29 - 08-Dec-25 |
| Sell* | 2 | 1,500.00p | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Sell* | 3 | 1,550.00p | Automatic Execution |
14:32:21 - 05-Dec-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
08:32:49 - 05-Dec-25 |
| Buy* | 10 | 1,526.50p | Automatic Execution |
14:08:54 - 04-Dec-25 |
| Unknown* | 0 | 1,425.50p | SI Trade |
15:33:31 - 03-Dec-25 |
| Sell* | 50 | 1,415.00p | Automatic Execution |
15:23:50 - 03-Dec-25 |
| Sell* | 50 | 1,417.50p | Automatic Execution |
15:21:56 - 03-Dec-25 |
| Sell* | 27 | 1,413.00p | Automatic Execution |
15:16:00 - 03-Dec-25 |
| Sell* | 50 | 1,435.50p | Automatic Execution |
15:09:23 - 03-Dec-25 |
| Sell* | 50 | 1,430.50p | Automatic Execution |
15:08:40 - 03-Dec-25 |
| Sell* | 698 | 1,389.50p | Automatic Execution |
14:58:34 - 03-Dec-25 |
| Sell* | 800 | 1,390.50p | Automatic Execution |
14:58:34 - 03-Dec-25 |
| Sell* | 100 | 1,307.00p | Automatic Execution |
14:35:57 - 03-Dec-25 |
| Sell* | 100 | 1,313.00p | Automatic Execution |
14:29:28 - 03-Dec-25 |
| Sell* | 12 | 1,357.50p | SI Trade |
08:19:35 - 03-Dec-25 |
| Buy* | 12 | 1,383.50p | SI Trade |
08:07:11 - 03-Dec-25 |
| Unknown* | 0 | 1,360.50p | SI Trade |
08:00:39 - 03-Dec-25 |
| Unknown* | 0 | 1,395.50p | SI Trade |
15:11:14 - 02-Dec-25 |
| Sell* | 100 | 1,393.50p | Automatic Execution |
15:05:17 - 02-Dec-25 |
| Sell* | 100 | 1,391.50p | Automatic Execution |
15:04:53 - 02-Dec-25 |
| Buy* | 79 | 1,389.00p | Automatic Execution |
15:03:48 - 02-Dec-25 |
| Unknown* | 0 | 1,255.50p | SI Trade |
08:00:36 - 02-Dec-25 |
| Buy* | 200 | 1,137.00p | Automatic Execution |
15:37:11 - 01-Dec-25 |
| Buy* | 40 | 1,313.50p | Automatic Execution |
08:25:49 - 01-Dec-25 |
| Buy* | 20 | 1,301.00p | Automatic Execution |
08:15:34 - 01-Dec-25 |
| Sell* | 32 | 1,276.50p | Automatic Execution |
08:07:51 - 01-Dec-25 |
| Sell* | 773 | 1,403.00p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 255 | 1,404.00p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 700 | 1,404.00p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 260 | 1,404.00p | SI Trade |
16:28:53 - 28-Nov-25 |
| Sell* | 260 | 1,390.00p | SI Trade |
16:23:21 - 28-Nov-25 |
| Buy* | 67 | 1,394.00p | SI Trade |
16:21:36 - 28-Nov-25 |
| Buy* | 1 | 1,402.00p | SI Trade |
16:18:19 - 28-Nov-25 |
| Sell* | 182 | 1,402.50p | SI Trade |
16:03:29 - 28-Nov-25 |
| Sell* | 817 | 1,402.50p | SI Trade |
16:03:28 - 28-Nov-25 |
| Sell* | 300 | 1,427.50p | Automatic Execution |
15:54:12 - 28-Nov-25 |
| Sell* | 13 | 1,435.00p | SI Trade |
15:41:35 - 28-Nov-25 |
| Sell* | 6 | 1,449.00p | SI Trade |
15:35:08 - 28-Nov-25 |
| Buy* | 10 | 1,455.50p | SI Trade |
15:34:22 - 28-Nov-25 |
| Unknown* | 0 | 1,444.00p | SI Trade |
15:33:53 - 28-Nov-25 |
| Buy* | 84 | 1,448.50p | Automatic Execution |
15:32:22 - 28-Nov-25 |
| Sell* | 1 | 1,412.50p | SI Trade |
15:17:18 - 28-Nov-25 |
| Sell* | 35 | 1,416.00p | SI Trade |
14:58:15 - 28-Nov-25 |
| Buy* | 21 | 1,424.50p | SI Trade |
14:57:34 - 28-Nov-25 |
| Buy* | 21 | 1,423.50p | SI Trade |
14:57:10 - 28-Nov-25 |
| Buy* | 10 | 1,419.50p | SI Trade |
14:55:29 - 28-Nov-25 |
| Buy* | 34 | 1,411.50p | SI Trade |
14:51:30 - 28-Nov-25 |
| Sell* | 14 | 1,419.00p | SI Trade |
14:50:43 - 28-Nov-25 |
| Sell* | 14 | 1,418.50p | SI Trade |
14:49:46 - 28-Nov-25 |
| Buy* | 14 | 1,399.50p | SI Trade |
14:46:48 - 28-Nov-25 |
| Buy* | 8 | 1,393.50p | SI Trade |
14:30:12 - 28-Nov-25 |
| Sell* | 5 | 1,445.00p | SI Trade |
14:05:46 - 28-Nov-25 |
| Sell* | 19 | 1,442.50p | SI Trade |
13:53:04 - 28-Nov-25 |
| Sell* | 100 | 1,444.00p | SI Trade |
13:37:06 - 28-Nov-25 |
| Buy* | 26 | 1,446.00p | SI Trade |
12:40:14 - 28-Nov-25 |
| Buy* | 3 | 1,476.50p | SI Trade |
11:11:51 - 28-Nov-25 |
| Buy* | 5 | 1,468.00p | SI Trade |
09:47:58 - 28-Nov-25 |
| Buy* | 9 | 1,460.50p | SI Trade |
09:30:18 - 28-Nov-25 |
| Buy* | 3 | 1,454.50p | SI Trade |
09:27:30 - 28-Nov-25 |
| Buy* | 48 | 1,483.00p | SI Trade |
09:04:48 - 28-Nov-25 |
| Sell* | 400 | 1,457.50p | SI Trade |
08:23:43 - 28-Nov-25 |
| Sell* | 250 | 1,458.50p | SI Trade |
08:21:37 - 28-Nov-25 |
| Sell* | 250 | 1,457.50p | SI Trade |
08:19:44 - 28-Nov-25 |
| Sell* | 250 | 1,456.00p | SI Trade |
08:18:14 - 28-Nov-25 |
| Sell* | 250 | 1,457.50p | SI Trade |
08:16:37 - 28-Nov-25 |
| Buy* | 1,000 | 1,481.50p | SI Trade |
08:14:48 - 28-Nov-25 |
| Sell* | 7 | 1,461.50p | SI Trade |
08:12:14 - 28-Nov-25 |
| Buy* | 22 | 1,553.50p | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 6 | 1,550.50p | SI Trade |
16:28:07 - 27-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:13:43 - 27-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:13:43 - 27-Nov-25 |
| Sell* | 300 | 1,456.50p | SI Trade |
16:13:39 - 27-Nov-25 |
| Sell* | 3 | 1,456.50p | SI Trade |
16:13:39 - 27-Nov-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
16:13:39 - 27-Nov-25 |
| Buy* | 3 | 1,550.00p | SI Trade |
16:13:39 - 27-Nov-25 |
| Unknown* | 0 | 1,456.50p | SI Trade |
16:13:39 - 27-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:13:39 - 27-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:13:39 - 27-Nov-25 |
| Sell* | 10 | 1,403.00p | Automatic Execution |
14:52:30 - 27-Nov-25 |
| Unknown* | 0 | 1,403.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Sell* | 75 | 1,403.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Buy* | 34 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Sell* | 25 | 1,403.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Buy* | 78 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Buy* | 34 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Buy* | 13 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Buy* | 34 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Sell* | 69 | 1,403.00p | SI Trade |
14:52:05 - 27-Nov-25 |
| Buy* | 10 | 1,551.50p | Automatic Execution |
13:56:47 - 27-Nov-25 |
| Buy* | 20 | 1,554.00p | Automatic Execution |
12:06:00 - 27-Nov-25 |
| Sell* | 1 | 1,437.00p | Automatic Execution |
12:05:52 - 27-Nov-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
16:18:33 - 26-Nov-25 |
| Buy* | 495 | 1,333.50p | SI Trade |
16:15:50 - 26-Nov-25 |