| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 1,835.50p | Automatic Execution |
12:31:41 - 22-Sep-25 |
| Buy* | 12 | 1,839.50p | Automatic Execution |
12:07:43 - 22-Sep-25 |
| Buy* | 22 | 1,814.00p | Automatic Execution |
11:02:02 - 22-Sep-25 |
| Buy* | 50 | 1,817.50p | Automatic Execution |
11:01:05 - 22-Sep-25 |
| Buy* | 50 | 1,815.50p | Automatic Execution |
11:00:56 - 22-Sep-25 |
| Buy* | 50 | 1,815.00p | Automatic Execution |
11:00:48 - 22-Sep-25 |
| Buy* | 22 | 1,814.50p | Automatic Execution |
11:00:48 - 22-Sep-25 |
| Buy* | 28 | 1,814.50p | Automatic Execution |
11:00:39 - 22-Sep-25 |
| Buy* | 10 | 1,814.50p | Automatic Execution |
11:00:16 - 22-Sep-25 |
| Buy* | 1 | 1,814.50p | Automatic Execution |
10:59:34 - 22-Sep-25 |
| Buy* | 1 | 1,813.50p | Automatic Execution |
10:59:20 - 22-Sep-25 |
| Buy* | 1 | 1,812.00p | Automatic Execution |
10:59:17 - 22-Sep-25 |
| Buy* | 1 | 1,810.50p | Automatic Execution |
10:59:14 - 22-Sep-25 |
| Buy* | 1 | 1,809.50p | Automatic Execution |
10:59:07 - 22-Sep-25 |
| Buy* | 1 | 1,810.50p | Automatic Execution |
10:58:13 - 22-Sep-25 |
| Sell* | 1 | 1,808.50p | Automatic Execution |
10:58:04 - 22-Sep-25 |
| Sell* | 1 | 1,808.50p | Automatic Execution |
10:57:59 - 22-Sep-25 |
| Sell* | 2 | 1,798.50p | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 3 | 1,800.50p | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 3 | 1,801.00p | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 3 | 1,800.50p | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | 1,815.00p | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | 1,792.00p | Automatic Execution |
15:04:11 - 19-Sep-25 |
| Buy* | 1 | 1,751.00p | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 1 | 1,746.00p | Automatic Execution |
09:25:27 - 19-Sep-25 |
| Sell* | 1 | 1,721.00p | Automatic Execution |
09:25:22 - 19-Sep-25 |
| Sell* | 10 | 1,745.00p | Automatic Execution |
09:11:08 - 19-Sep-25 |
| Buy* | 140 | 1,744.50p | Automatic Execution |
09:11:08 - 19-Sep-25 |
| Buy* | 88 | 1,699.00p | Automatic Execution |
13:38:13 - 18-Sep-25 |
| Buy* | 1 | 1,703.00p | Suspected BUY Trade |
11:07:58 - 18-Sep-25 |
| Buy* | 1 | 1,527.50p | Automatic Execution |
16:07:15 - 17-Sep-25 |