| Price | 3,858.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -5.00p -0.13% |
| Buy | 3,886.00p |
| Sell | 3,831.00p |
| Buy / Sell 3GMP Shares | |
| Last Trade: | Sell 38.00 at 3,874.00p |
| Day's Volume: | 185 |
| Last Close: | 3,858.50p |
| Open: | 3,863.50p |
| ISIN: | XS2693059839 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,021.50p - 4,812.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,892.19459p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Gfam (3GMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 3,874.00p | SI Trade |
12:35:45 - 22-Nov-24 |
| Buy* | 48 | 3,934.00p | SI Trade |
12:21:03 - 22-Nov-24 |
| Sell* | 15 | 3,874.00p | SI Trade |
11:55:08 - 22-Nov-24 |
| Sell* | 47 | 3,863.00p | SI Trade |
11:53:35 - 22-Nov-24 |
| Sell* | 1 | 3,863.00p | SI Trade |
11:43:45 - 22-Nov-24 |
| Sell* | 1 | 3,863.00p | SI Trade |
11:42:32 - 22-Nov-24 |
| Sell* | 10 | 3,859.00p | SI Trade |
11:17:45 - 22-Nov-24 |
| Buy* | 25 | 3,921.00p | SI Trade |
11:14:52 - 22-Nov-24 |
