| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €124.00 | SI Trade |
15:29:16 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
15:12:02 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:44:11 - 22-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:01:09 - 22-Sep-25 |
| Unknown* | 0 | €118.00 | SI Trade |
10:35:09 - 22-Sep-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:48:16 - 19-Sep-25 |
| Unknown* | 0 | €118.00 | SI Trade |
13:47:57 - 19-Sep-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:38:17 - 18-Sep-25 |
| Unknown* | 0 | €119.00 | SI Trade |
14:48:02 - 18-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:29:37 - 18-Sep-25 |
| Unknown* | 0 | €119.00 | SI Trade |
11:32:28 - 18-Sep-25 |
| Buy* | 6 | €119.00 | Automatic Execution |
11:32:27 - 18-Sep-25 |
| Unknown* | 0 | €119.00 | SI Trade |
11:32:25 - 18-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:07:22 - 18-Sep-25 |
| Sell* | 1 | €117.00 | SI Trade |
08:07:22 - 18-Sep-25 |
| Buy* | 1 | €117.00 | SI Trade |
09:32:39 - 17-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:16:46 - 16-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
10:25:23 - 16-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:45:23 - 16-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:58:26 - 15-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
12:40:45 - 15-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:44:08 - 12-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
10:22:46 - 12-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:30:36 - 12-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:05:50 - 12-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
16:18:26 - 11-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
09:17:39 - 11-Sep-25 |
| Buy* | 1 | €112.00 | SI Trade |
16:23:39 - 10-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:08:16 - 10-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
13:34:00 - 09-Sep-25 |
| Sell* | 9 | €110.00 | SI Trade |
11:10:27 - 09-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:33:18 - 09-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:44:35 - 08-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
14:07:00 - 05-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:07:22 - 05-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:07:22 - 05-Sep-25 |
| Buy* | 5 | €112.00 | SI Trade |
16:23:10 - 04-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:35:40 - 04-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
10:52:07 - 04-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:36:08 - 04-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:11:23 - 04-Sep-25 |
| Sell* | 14 | €107.00 | Automatic Execution |
08:08:06 - 04-Sep-25 |
| Buy* | 14 | €102.00 | Automatic Execution |
08:04:38 - 04-Sep-25 |
| Sell* | 8 | €105.00 | SI Trade |
14:40:41 - 03-Sep-25 |
| Sell* | 168 | €104.00 | Automatic Execution |
13:02:44 - 03-Sep-25 |
| Sell* | 88 | €104.00 | Automatic Execution |
12:17:02 - 03-Sep-25 |
| Sell* | 117 | €104.00 | Automatic Execution |
12:17:02 - 03-Sep-25 |
| Sell* | 156 | €104.00 | Automatic Execution |
12:17:01 - 03-Sep-25 |
| Sell* | 156 | €104.00 | Automatic Execution |
12:17:01 - 03-Sep-25 |
| Sell* | 30 | €102.00 | Automatic Execution |
08:26:47 - 03-Sep-25 |
| Sell* | 1 | €102.00 | SI Trade |
08:26:46 - 03-Sep-25 |
| Sell* | 11 | €102.00 | SI Trade |
08:26:46 - 03-Sep-25 |
| Sell* | 10 | €102.00 | SI Trade |
08:26:24 - 03-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:07:25 - 03-Sep-25 |
| Sell* | 10 | €96.00 | Automatic Execution |
14:56:23 - 02-Sep-25 |
| Buy* | 1 | €97.50 | SI Trade |
14:46:37 - 02-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
11:53:25 - 02-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:44:35 - 01-Sep-25 |
| Buy* | 3 | €97.00 | Automatic Execution |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:44:41 - 28-Aug-25 |
| Unknown* | 0 | €99.00 | SI Trade |
12:24:45 - 28-Aug-25 |
| Sell* | 1 | €98.50 | SI Trade |
12:24:21 - 28-Aug-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:31:00 - 28-Aug-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | €96.50 | SI Trade |
16:08:39 - 22-Aug-25 |
| Buy* | 3 | €97.00 | SI Trade |
15:05:39 - 22-Aug-25 |
| Buy* | 30 | €96.50 | Automatic Execution |
15:05:16 - 22-Aug-25 |
| Buy* | 14 | €96.50 | SI Trade |
15:05:15 - 22-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:05:07 - 22-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
09:07:42 - 22-Aug-25 |
| Unknown* | 0 | €95.50 | SI Trade |
15:26:35 - 21-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
10:03:05 - 21-Aug-25 |
| Buy* | 17 | €94.00 | Automatic Execution |
08:18:44 - 21-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:18:09 - 21-Aug-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:07:14 - 21-Aug-25 |
| Buy* | 17 | €91.00 | Automatic Execution |
08:07:14 - 21-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:55:25 - 20-Aug-25 |
| Unknown* | 0 | €95.50 | SI Trade |
09:45:46 - 20-Aug-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:55:21 - 20-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:46:18 - 20-Aug-25 |
| Sell* | 5 | €100.00 | SI Trade |
13:24:43 - 19-Aug-25 |
| Buy* | 1 | €103.00 | SI Trade |
09:37:31 - 19-Aug-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:56:15 - 18-Aug-25 |
| Sell* | 29 | €104.00 | Automatic Execution |
15:28:47 - 15-Aug-25 |
| Sell* | 11 | €105.00 | SI Trade |
15:28:43 - 15-Aug-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:28:43 - 15-Aug-25 |
| Sell* | 11 | €103.00 | SI Trade |
14:02:34 - 15-Aug-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:10:14 - 15-Aug-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:10:14 - 15-Aug-25 |
| Unknown* | 0 | €99.00 | SI Trade |
09:03:39 - 14-Aug-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:13:29 - 14-Aug-25 |
| Sell* | 5 | €99.50 | SI Trade |
15:40:46 - 13-Aug-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:32:55 - 13-Aug-25 |
| Sell* | 1 | €99.50 | SI Trade |
10:59:33 - 13-Aug-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:07:01 - 13-Aug-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:07:01 - 13-Aug-25 |
| Sell* | 23 | €99.50 | Automatic Execution |
08:07:01 - 13-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:33:26 - 12-Aug-25 |
| Unknown* | 0 | €98.50 | SI Trade |
08:12:36 - 12-Aug-25 |
| Sell* | 3 | €97.00 | SI Trade |
11:59:49 - 11-Aug-25 |
| Sell* | 6 | €97.00 | SI Trade |
11:58:48 - 11-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:41:03 - 11-Aug-25 |
| Buy* | 1 | €99.00 | SI Trade |
10:35:03 - 11-Aug-25 |
| Unknown* | 0 | €98.50 | SI Trade |
09:19:44 - 11-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
09:04:58 - 11-Aug-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:07:30 - 11-Aug-25 |
| Buy* | 14 | €96.00 | Automatic Execution |
08:07:30 - 11-Aug-25 |
| Buy* | 3 | €96.00 | Automatic Execution |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:22:24 - 08-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
12:43:36 - 08-Aug-25 |
| Buy* | 26 | €94.00 | Automatic Execution |
12:43:36 - 08-Aug-25 |
| Buy* | 11 | €94.50 | SI Trade |
12:43:35 - 08-Aug-25 |
| Unknown* | 0 | €92.00 | SI Trade |
09:24:22 - 07-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:07:56 - 07-Aug-25 |
| Unknown* | 0 | €88.00 | SI Trade |
16:22:37 - 06-Aug-25 |
| Sell* | 11 | €87.50 | Automatic Execution |
16:03:22 - 06-Aug-25 |
| Sell* | 2 | €86.00 | SI Trade |
15:30:26 - 06-Aug-25 |
| Unknown* | 0 | €87.00 | SI Trade |
15:45:49 - 05-Aug-25 |
| Unknown* | 0 | €85.00 | SI Trade |
16:28:47 - 01-Aug-25 |
| Buy* | 5 | €85.00 | Automatic Execution |
16:28:47 - 01-Aug-25 |
| Unknown* | 0 | €85.50 | SI Trade |
16:28:46 - 01-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
15:10:14 - 01-Aug-25 |
| Unknown* | 0 | €86.50 | SI Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | €86.50 | SI Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | €86.50 | SI Trade |
14:51:38 - 01-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:53:20 - 01-Aug-25 |
| Unknown* | 0 | €89.00 | SI Trade |
12:16:19 - 01-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
12:13:00 - 01-Aug-25 |
| Buy* | 82 | €88.50 | Automatic Execution |
11:27:48 - 01-Aug-25 |
| Sell* | 82 | €87.00 | Automatic Execution |
11:24:39 - 01-Aug-25 |
| Sell* | 3 | €86.50 | SI Trade |
10:24:04 - 01-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
09:28:49 - 01-Aug-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:09:03 - 01-Aug-25 |
| Sell* | 1 | €87.50 | SI Trade |
08:09:03 - 01-Aug-25 |
| Sell* | 127 | €96.00 | Automatic Execution |
12:17:10 - 31-Jul-25 |
| Sell* | 169 | €96.00 | Automatic Execution |
12:17:10 - 31-Jul-25 |
| Sell* | 95 | €96.00 | Automatic Execution |
12:17:10 - 31-Jul-25 |
| Sell* | 95 | €96.00 | Automatic Execution |
12:17:10 - 31-Jul-25 |
| Sell* | 95 | €96.00 | Automatic Execution |
12:17:10 - 31-Jul-25 |
| Sell* | 10 | €97.00 | Automatic Execution |
12:16:23 - 31-Jul-25 |
| Sell* | 2 | €96.00 | SI Trade |
10:39:36 - 31-Jul-25 |
| Sell* | 32 | €96.00 | Automatic Execution |
09:43:06 - 31-Jul-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:56:53 - 31-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:16:49 - 31-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
16:03:13 - 30-Jul-25 |
| Sell* | 3 | €88.00 | SI Trade |
12:23:29 - 30-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:04:26 - 30-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
12:29:20 - 29-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:14:31 - 29-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:59:30 - 28-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:45:58 - 28-Jul-25 |
| Buy* | 1 | €88.50 | SI Trade |
14:38:30 - 25-Jul-25 |
| Unknown* | 0 | €90.50 | SI Trade |
13:52:58 - 25-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:57:51 - 25-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:16:53 - 25-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:09:22 - 25-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:27:36 - 24-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
15:35:36 - 23-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
14:45:18 - 23-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:48:59 - 23-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
09:21:10 - 23-Jul-25 |
| Sell* | 1 | €89.50 | SI Trade |
08:36:38 - 22-Jul-25 |
| Sell* | 11 | €89.50 | Automatic Execution |
08:36:38 - 22-Jul-25 |
| Buy* | 24 | €89.50 | Automatic Execution |
08:13:39 - 22-Jul-25 |
| Buy* | 24 | €86.00 | Automatic Execution |
08:03:23 - 22-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:39:09 - 21-Jul-25 |
| Sell* | 9 | €88.50 | SI Trade |
15:15:53 - 21-Jul-25 |
| Sell* | 10 | €88.00 | SI Trade |
15:15:49 - 21-Jul-25 |
| Sell* | 1 | €86.50 | SI Trade |
13:31:06 - 21-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
11:28:02 - 21-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
11:08:59 - 21-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:28:10 - 21-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:14:34 - 21-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:25:44 - 17-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
11:59:13 - 16-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:50:14 - 16-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:05:34 - 16-Jul-25 |
| Sell* | 2 | €88.00 | SI Trade |
15:43:03 - 15-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:24:25 - 15-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:10:34 - 15-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
13:59:24 - 14-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
13:58:50 - 14-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
13:57:39 - 14-Jul-25 |