| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €51.00 | SI Trade |
15:05:47 - 17-Apr-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:36:40 - 17-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
14:33:44 - 17-Apr-25 |
| Sell* | 7 | €50.00 | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:09:44 - 17-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
12:32:57 - 16-Apr-25 |
| Sell* | 15 | €51.50 | SI Trade |
12:40:15 - 15-Apr-25 |
| Sell* | 225 | €54.00 | Automatic Execution |
12:16:47 - 14-Apr-25 |
| Sell* | 301 | €54.00 | Automatic Execution |
12:16:47 - 14-Apr-25 |
| Sell* | 301 | €54.00 | Automatic Execution |
12:16:47 - 14-Apr-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:19:40 - 14-Apr-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:19:25 - 14-Apr-25 |
| Unknown* | 0 | €57.59 | SI Trade |
08:45:25 - 10-Apr-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:45:12 - 10-Apr-25 |
| Unknown* | 0 | €57.73 | SI Trade |
08:43:45 - 10-Apr-25 |
| Unknown* | 0 | €57.73 | SI Trade |
08:43:45 - 10-Apr-25 |
| Unknown* | 0 | €57.73 | SI Trade |
08:43:45 - 10-Apr-25 |
| Unknown* | 0 | €49.65 | SI Trade |
16:19:41 - 08-Apr-25 |
| Unknown* | 0 | €47.82 | SI Trade |
11:19:50 - 08-Apr-25 |
| Buy* | 7 | €51.25 | SI Trade |
15:16:41 - 07-Apr-25 |
| Sell* | 48 | €39.75 | Automatic Execution |
11:05:40 - 07-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
10:23:27 - 07-Apr-25 |
| Buy* | 16 | €38.99 | Automatic Execution |
10:19:57 - 07-Apr-25 |
| Unknown* | 0 | €38.99 | SI Trade |
10:19:57 - 07-Apr-25 |
| Unknown* | 0 | €39.81 | SI Trade |
09:34:41 - 07-Apr-25 |
| Buy* | 5 | €39.81 | Automatic Execution |
09:34:35 - 07-Apr-25 |
| Unknown* | 0 | €47.67 | SI Trade |
15:24:44 - 04-Apr-25 |
| Buy* | 21 | €45.25 | Automatic Execution |
13:11:54 - 04-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:05:31 - 04-Apr-25 |
| Buy* | 9 | €47.00 | Automatic Execution |
12:05:24 - 04-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:05:23 - 04-Apr-25 |
| Buy* | 2 | €48.59 | SI Trade |
11:25:16 - 04-Apr-25 |
| Buy* | 10 | €48.59 | Automatic Execution |
11:25:11 - 04-Apr-25 |
| Buy* | 5 | €52.40 | SI Trade |
08:08:00 - 04-Apr-25 |
| Buy* | 5 | €52.40 | SI Trade |
08:07:59 - 04-Apr-25 |
| Buy* | 8 | €52.40 | Automatic Execution |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | €54.98 | SI Trade |
13:49:04 - 03-Apr-25 |
| Unknown* | 0 | €56.49 | SI Trade |
13:32:39 - 03-Apr-25 |
| Unknown* | 0 | €59.83 | SI Trade |
09:32:21 - 03-Apr-25 |
| Unknown* | 0 | €59.64 | SI Trade |
09:31:47 - 03-Apr-25 |
| Unknown* | 0 | €59.17 | SI Trade |
08:39:05 - 03-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:38:56 - 03-Apr-25 |
| Unknown* | 0 | €59.34 | SI Trade |
08:36:23 - 03-Apr-25 |
| Unknown* | 0 | €59.36 | SI Trade |
08:36:09 - 03-Apr-25 |
| Unknown* | 0 | €57.91 | SI Trade |
08:23:15 - 03-Apr-25 |
| Buy* | 1 | €64.48 | SI Trade |
13:08:30 - 02-Apr-25 |
| Unknown* | 0 | €66.43 | SI Trade |
08:09:09 - 02-Apr-25 |
| Buy* | 1 | €66.47 | SI Trade |
16:16:11 - 01-Apr-25 |
| Buy* | 3 | €75.81 | Automatic Execution |
16:15:50 - 27-Mar-25 |
| Sell* | 100 | €79.32 | Automatic Execution |
10:24:40 - 26-Mar-25 |
| Sell* | 100 | €79.32 | Automatic Execution |
10:24:28 - 26-Mar-25 |
| Buy* | 4 | €77.89 | SI Trade |
13:17:09 - 25-Mar-25 |
| Unknown* | 0 | €77.43 | SI Trade |
12:17:52 - 25-Mar-25 |
| Unknown* | 0 | €77.44 | SI Trade |
12:17:31 - 25-Mar-25 |
| Unknown* | 0 | €77.44 | SI Trade |
12:17:17 - 25-Mar-25 |
| Unknown* | 0 | €77.35 | SI Trade |
12:13:23 - 25-Mar-25 |
| Unknown* | 0 | €75.73 | SI Trade |
14:22:22 - 24-Mar-25 |
| Unknown* | 0 | €75.69 | SI Trade |
14:19:36 - 24-Mar-25 |
| Buy* | 2 | €76.18 | Automatic Execution |
14:03:11 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | SI Trade |
13:52:02 - 24-Mar-25 |
| Unknown* | 0 | €75.37 | SI Trade |
13:12:59 - 24-Mar-25 |
| Unknown* | 0 | €75.38 | SI Trade |
13:12:36 - 24-Mar-25 |
| Unknown* | 0 | €74.32 | SI Trade |
08:19:47 - 24-Mar-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:19:34 - 24-Mar-25 |
| Unknown* | 0 | €68.72 | SI Trade |
10:17:19 - 21-Mar-25 |
| Unknown* | 0 | €68.73 | SI Trade |
10:16:41 - 21-Mar-25 |
| Unknown* | 0 | €69.14 | SI Trade |
08:14:18 - 21-Mar-25 |
| Buy* | 8 | €73.19 | SI Trade |
14:49:54 - 20-Mar-25 |
| Buy* | 20 | €72.85 | SI Trade |
14:36:40 - 20-Mar-25 |
| Buy* | 10 | €72.67 | SI Trade |
14:36:25 - 20-Mar-25 |
| Unknown* | 0 | €70.11 | SI Trade |
08:42:49 - 20-Mar-25 |
| Unknown* | 0 | €71.04 | SI Trade |
08:20:11 - 20-Mar-25 |
| Unknown* | 0 | €68.74 | SI Trade |
15:23:22 - 19-Mar-25 |
| Buy* | 1 | €68.80 | Automatic Execution |
14:42:37 - 19-Mar-25 |
| Unknown* | 0 | €66.21 | SI Trade |
08:15:11 - 19-Mar-25 |
| Unknown* | 0 | €70.54 | SI Trade |
08:13:30 - 18-Mar-25 |
| Unknown* | 0 | €70.38 | SI Trade |
14:00:32 - 17-Mar-25 |
| Unknown* | 0 | €69.71 | SI Trade |
10:06:25 - 17-Mar-25 |
| Unknown* | 0 | €69.78 | SI Trade |
10:06:06 - 17-Mar-25 |
| Unknown* | 0 | €69.83 | SI Trade |
10:05:45 - 17-Mar-25 |
| Unknown* | 0 | €69.14 | SI Trade |
08:33:05 - 17-Mar-25 |
| Unknown* | 0 | €69.19 | SI Trade |
08:07:03 - 17-Mar-25 |
| Unknown* | 0 | €69.19 | SI Trade |
08:07:01 - 17-Mar-25 |
| Sell* | 9 | €66.14 | SI Trade |
14:30:25 - 14-Mar-25 |
| Sell* | 20 | €66.14 | SI Trade |
14:30:20 - 14-Mar-25 |
| Buy* | 15 | €67.71 | SI Trade |
11:13:58 - 14-Mar-25 |
| Buy* | 37 | €67.71 | Automatic Execution |
11:13:58 - 14-Mar-25 |
| Buy* | 14 | €67.72 | SI Trade |
11:13:57 - 14-Mar-25 |
| Unknown* | 0 | €67.49 | SI Trade |
08:13:55 - 14-Mar-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:07:39 - 13-Mar-25 |
| Unknown* | 0 | €69.61 | SI Trade |
08:07:39 - 13-Mar-25 |
| Buy* | 4 | €70.44 | SI Trade |
08:08:05 - 12-Mar-25 |
| Buy* | 4 | €70.44 | SI Trade |
08:08:05 - 12-Mar-25 |
| Unknown* | 0 | €70.44 | SI Trade |
08:08:05 - 12-Mar-25 |
| Buy* | 1 | €69.69 | Automatic Execution |
10:06:58 - 11-Mar-25 |
| Unknown* | 0 | €68.11 | SI Trade |
08:11:18 - 11-Mar-25 |
| Unknown* | 0 | €69.27 | SI Trade |
08:09:25 - 11-Mar-25 |
| Buy* | 6 | €69.27 | SI Trade |
08:09:25 - 11-Mar-25 |
| Buy* | 1 | €69.08 | SI Trade |
15:28:52 - 10-Mar-25 |
| Buy* | 1 | €72.61 | SI Trade |
13:32:25 - 10-Mar-25 |
| Unknown* | 0 | €76.02 | SI Trade |
08:10:02 - 10-Mar-25 |
| Unknown* | 0 | €76.06 | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 0 | €76.06 | SI Trade |
08:09:53 - 10-Mar-25 |
| Buy* | 3 | €76.06 | SI Trade |
08:09:53 - 10-Mar-25 |
| Buy* | 49 | €71.08 | Automatic Execution |
08:07:14 - 10-Mar-25 |
| Sell* | 15 | €74.00 | SI Trade |
15:46:57 - 07-Mar-25 |
| Sell* | 8 | €74.16 | SI Trade |
15:45:40 - 07-Mar-25 |
| Sell* | 21 | €74.12 | SI Trade |
15:45:26 - 07-Mar-25 |
| Buy* | 200 | €78.66 | Automatic Execution |
10:41:26 - 07-Mar-25 |
| Unknown* | 0 | €78.64 | SI Trade |
08:16:51 - 07-Mar-25 |
| Unknown* | 0 | €85.88 | SI Trade |
11:08:07 - 06-Mar-25 |
| Unknown* | 0 | €87.49 | SI Trade |
08:11:24 - 06-Mar-25 |
| Buy* | 3 | €88.02 | SI Trade |
08:09:27 - 05-Mar-25 |
| Unknown* | 0 | €88.02 | SI Trade |
08:09:27 - 05-Mar-25 |
| Buy* | 3 | €83.98 | SI Trade |
16:13:55 - 04-Mar-25 |
| Buy* | 5 | €88.25 | SI Trade |
11:33:43 - 04-Mar-25 |
| Buy* | 1 | €88.27 | SI Trade |
11:03:36 - 04-Mar-25 |
| Unknown* | 0 | €88.21 | SI Trade |
10:51:33 - 04-Mar-25 |
| Buy* | 4 | €88.21 | Automatic Execution |
10:51:32 - 04-Mar-25 |
| Unknown* | 0 | €88.21 | SI Trade |
10:51:32 - 04-Mar-25 |
| Unknown* | 0 | €88.71 | SI Trade |
09:16:20 - 04-Mar-25 |
| Buy* | 1 | €89.01 | SI Trade |
08:38:01 - 04-Mar-25 |
| Unknown* | 0 | €88.65 | SI Trade |
08:13:22 - 04-Mar-25 |
| Buy* | 3 | €95.60 | SI Trade |
13:10:40 - 03-Mar-25 |
| Unknown* | 0 | €95.53 | SI Trade |
08:07:50 - 03-Mar-25 |
| Unknown* | 0 | €95.54 | SI Trade |
08:07:43 - 03-Mar-25 |
| Sell* | 10 | €89.48 | SI Trade |
09:45:45 - 28-Feb-25 |
| Unknown* | 0 | €90.26 | SI Trade |
08:07:41 - 28-Feb-25 |