| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €88.50 | SI Trade |
14:38:30 - 25-Jul-25 |
| Unknown* | 0 | €90.50 | SI Trade |
13:52:58 - 25-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:57:51 - 25-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:16:53 - 25-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:09:22 - 25-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:27:36 - 24-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
15:35:36 - 23-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
14:45:18 - 23-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:48:59 - 23-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
09:21:10 - 23-Jul-25 |
| Sell* | 1 | €89.50 | SI Trade |
08:36:38 - 22-Jul-25 |
| Sell* | 11 | €89.50 | Automatic Execution |
08:36:38 - 22-Jul-25 |
| Buy* | 24 | €89.50 | Automatic Execution |
08:13:39 - 22-Jul-25 |
| Buy* | 24 | €86.00 | Automatic Execution |
08:03:23 - 22-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:39:09 - 21-Jul-25 |
| Sell* | 9 | €88.50 | SI Trade |
15:15:53 - 21-Jul-25 |
| Sell* | 10 | €88.00 | SI Trade |
15:15:49 - 21-Jul-25 |
| Sell* | 1 | €86.50 | SI Trade |
13:31:06 - 21-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
11:28:02 - 21-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
11:08:59 - 21-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:28:10 - 21-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:14:34 - 21-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:12:57 - 17-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:25:44 - 17-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
11:59:13 - 16-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:50:14 - 16-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:05:34 - 16-Jul-25 |
| Sell* | 2 | €88.00 | SI Trade |
15:43:03 - 15-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:24:25 - 15-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:10:34 - 15-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
13:59:24 - 14-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
13:58:50 - 14-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
13:57:39 - 14-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
13:57:03 - 14-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:13:41 - 14-Jul-25 |
| Sell* | 3 | €85.50 | Automatic Execution |
16:09:40 - 11-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
09:48:54 - 11-Jul-25 |
| Buy* | 18 | €84.00 | Automatic Execution |
09:01:55 - 11-Jul-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:59:20 - 11-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:15:31 - 11-Jul-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:06:53 - 11-Jul-25 |
| Buy* | 5 | €87.00 | SI Trade |
15:09:12 - 10-Jul-25 |
| Sell* | 14 | €88.00 | Automatic Execution |
14:06:36 - 10-Jul-25 |
| Buy* | 12 | €88.50 | SI Trade |
09:14:45 - 10-Jul-25 |
| Sell* | 6 | €86.50 | SI Trade |
08:22:55 - 10-Jul-25 |
| Unknown* | 0 | €85.00 | SI Trade |
14:22:47 - 09-Jul-25 |
| Unknown* | 0 | €85.00 | SI Trade |
11:00:36 - 09-Jul-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:27:11 - 09-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
14:25:40 - 07-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
12:19:08 - 07-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:49:08 - 07-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:15:39 - 04-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
10:24:32 - 04-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:51:42 - 03-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:12:15 - 03-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
09:23:11 - 02-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
10:42:12 - 01-Jul-25 |
| Buy* | 3 | €90.00 | SI Trade |
09:17:28 - 01-Jul-25 |
| Buy* | 13 | €89.50 | Automatic Execution |
09:17:28 - 01-Jul-25 |
| Buy* | 2 | €90.00 | SI Trade |
09:17:28 - 01-Jul-25 |
| Unknown* | 0 | €90.50 | SI Trade |
15:11:46 - 30-Jun-25 |
| Sell* | 3 | €89.00 | Automatic Execution |
15:06:04 - 30-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:06:01 - 30-Jun-25 |
| Sell* | 3 | €89.00 | Automatic Execution |
15:05:48 - 30-Jun-25 |
| Buy* | 1 | €92.50 | SI Trade |
12:51:03 - 30-Jun-25 |
| Buy* | 11 | €92.50 | Automatic Execution |
12:51:03 - 30-Jun-25 |
| Unknown* | 0 | €90.50 | SI Trade |
10:24:15 - 30-Jun-25 |
| Unknown* | 0 | €90.50 | SI Trade |
09:18:56 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:12:30 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:12:14 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:11:51 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:11:30 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:11:05 - 30-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:10:52 - 30-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:10:38 - 30-Jun-25 |
| Sell* | 6 | €86.50 | Automatic Execution |
12:58:31 - 27-Jun-25 |
| Sell* | 2 | €86.00 | SI Trade |
12:58:30 - 27-Jun-25 |
| Sell* | 2 | €86.00 | SI Trade |
12:58:26 - 27-Jun-25 |
| Unknown* | 0 | €86.00 | SI Trade |
11:38:04 - 27-Jun-25 |
| Unknown* | 0 | €86.00 | SI Trade |
11:38:04 - 27-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
11:14:20 - 27-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:48:24 - 27-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:46:00 - 27-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:46:00 - 27-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:46:00 - 27-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:17:57 - 27-Jun-25 |
| Sell* | 7 | €81.50 | Automatic Execution |
11:56:36 - 26-Jun-25 |
| Sell* | 1 | €81.50 | SI Trade |
11:56:33 - 26-Jun-25 |
| Sell* | 6 | €81.50 | Automatic Execution |
11:55:08 - 26-Jun-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:22:34 - 26-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
14:32:19 - 25-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:10:33 - 24-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:54:29 - 24-Jun-25 |
| Sell* | 18 | €80.00 | Automatic Execution |
08:15:00 - 24-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:09:11 - 24-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:07:33 - 24-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:07:33 - 24-Jun-25 |
| Buy* | 18 | €75.00 | Automatic Execution |
08:03:30 - 24-Jun-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:49:39 - 23-Jun-25 |
| Sell* | 11 | €78.00 | SI Trade |
10:56:18 - 20-Jun-25 |
| Sell* | 25 | €78.00 | Automatic Execution |
10:55:57 - 20-Jun-25 |
| Sell* | 10 | €78.00 | SI Trade |
10:55:54 - 20-Jun-25 |
| Sell* | 20 | €78.00 | SI Trade |
10:55:14 - 20-Jun-25 |
| Sell* | 10 | €78.00 | SI Trade |
10:55:04 - 20-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:27:12 - 19-Jun-25 |
| Buy* | 4 | €82.50 | SI Trade |
15:32:55 - 18-Jun-25 |
| Buy* | 5 | €82.00 | SI Trade |
15:26:31 - 18-Jun-25 |
| Buy* | 13 | €79.50 | Automatic Execution |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
09:57:28 - 17-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:20:44 - 16-Jun-25 |
| Sell* | 26 | €78.50 | Automatic Execution |
14:47:07 - 13-Jun-25 |
| Unknown* | 0 | €78.00 | SI Trade |
12:54:57 - 13-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:58:27 - 13-Jun-25 |
| Sell* | 6 | €79.00 | Automatic Execution |
15:36:53 - 12-Jun-25 |
| Buy* | 1 | €80.00 | SI Trade |
14:04:29 - 12-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:00:41 - 12-Jun-25 |
| Unknown* | 0 | €83.50 | SI Trade |
11:54:51 - 11-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
10:36:37 - 11-Jun-25 |
| Buy* | 7 | €84.00 | SI Trade |
15:40:08 - 10-Jun-25 |
| Sell* | 1 | €83.00 | SI Trade |
15:12:24 - 10-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
12:52:35 - 10-Jun-25 |
| Sell* | 30 | €82.50 | Automatic Execution |
12:52:35 - 10-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
10:14:50 - 10-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
10:14:30 - 10-Jun-25 |
| Unknown* | 0 | €83.50 | SI Trade |
10:03:44 - 10-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
10:03:32 - 10-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
14:26:21 - 09-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
11:59:01 - 09-Jun-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:28:28 - 09-Jun-25 |
| Buy* | 1 | €82.00 | SI Trade |
16:21:56 - 06-Jun-25 |
| Sell* | 16 | €82.00 | Automatic Execution |
15:27:24 - 06-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
11:13:33 - 06-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
10:49:18 - 06-Jun-25 |
| Buy* | 6 | €80.50 | Automatic Execution |
09:10:33 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
16:22:48 - 05-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:53:28 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:34:28 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:33:01 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
14:10:44 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:59:57 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:59:30 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
13:58:00 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:57:19 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:56:59 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:56:29 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:45:41 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:42:41 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:39:08 - 05-Jun-25 |
| Buy* | 3 | €81.00 | Automatic Execution |
13:37:06 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:37:06 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
10:21:46 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:39:55 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:39:55 - 05-Jun-25 |
| Sell* | 1 | €78.00 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:38:24 - 04-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:35:04 - 04-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:33:30 - 04-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:28:50 - 04-Jun-25 |
| Buy* | 8 | €76.50 | Automatic Execution |
10:46:05 - 04-Jun-25 |
| Buy* | 3 | €78.00 | SI Trade |
13:18:53 - 03-Jun-25 |
| Buy* | 27 | €77.50 | Automatic Execution |
13:18:42 - 03-Jun-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:49:39 - 03-Jun-25 |
| Unknown* | 0 | €76.00 | SI Trade |
16:16:49 - 02-Jun-25 |
| Sell* | 5 | €72.50 | SI Trade |
13:13:36 - 02-Jun-25 |
| Sell* | 2 | €72.50 | SI Trade |
13:13:26 - 02-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:13:50 - 02-Jun-25 |
| Buy* | 3 | €74.50 | SI Trade |
08:10:24 - 02-Jun-25 |
| Buy* | 3 | €74.50 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 5 | €74.50 | Automatic Execution |
08:10:23 - 02-Jun-25 |
| Buy* | 4 | €75.00 | SI Trade |
15:54:11 - 30-May-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
16:19:01 - 28-May-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:19:41 - 28-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:23:41 - 28-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:49:21 - 27-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:42:00 - 27-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:31:57 - 27-May-25 |
| Sell* | 1 | €73.00 | SI Trade |
12:49:03 - 27-May-25 |
| Buy* | 16 | €76.50 | Automatic Execution |
10:22:08 - 27-May-25 |
| Buy* | 1 | €76.50 | SI Trade |
09:42:14 - 27-May-25 |
| Sell* | 8 | €76.00 | Automatic Execution |
09:39:02 - 27-May-25 |
| Buy* | 2 | €74.50 | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
11:14:36 - 22-May-25 |
| Unknown* | 0 | €75.50 | SI Trade |
10:57:04 - 22-May-25 |
| Buy* | 1 | €75.00 | SI Trade |
08:11:43 - 22-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:11:25 - 22-May-25 |
| Buy* | 6 | €75.00 | Automatic Execution |
08:11:25 - 22-May-25 |
| Buy* | 1 | €72.50 | SI Trade |
11:39:24 - 21-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:27:45 - 19-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:12:48 - 19-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:12:31 - 19-May-25 |
| Sell* | 2 | €71.50 | Automatic Execution |
08:12:16 - 19-May-25 |
| Buy* | 2 | €78.00 | SI Trade |
15:18:33 - 16-May-25 |
| Buy* | 19 | €78.00 | Automatic Execution |
15:18:33 - 16-May-25 |
| Sell* | 15 | €76.00 | Automatic Execution |
12:02:38 - 16-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:01:37 - 15-May-25 |
| Buy* | 1 | €76.50 | SI Trade |
14:26:16 - 14-May-25 |