| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.50 | SI Trade |
14:26:21 - 09-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
11:59:01 - 09-Jun-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:28:28 - 09-Jun-25 |
| Buy* | 1 | €82.00 | SI Trade |
16:21:56 - 06-Jun-25 |
| Sell* | 16 | €82.00 | Automatic Execution |
15:27:24 - 06-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
11:13:33 - 06-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
10:49:18 - 06-Jun-25 |
| Buy* | 6 | €80.50 | Automatic Execution |
09:10:33 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
16:22:48 - 05-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:53:28 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:34:28 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:33:01 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
14:10:44 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:59:57 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:59:30 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
13:58:00 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:57:19 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:56:59 - 05-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:56:29 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:45:41 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:42:41 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:39:08 - 05-Jun-25 |
| Buy* | 3 | €81.00 | Automatic Execution |
13:37:06 - 05-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:37:06 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
10:21:46 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:39:55 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:39:55 - 05-Jun-25 |
| Sell* | 1 | €78.00 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:38:24 - 04-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:35:04 - 04-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:33:30 - 04-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:28:50 - 04-Jun-25 |
| Buy* | 8 | €76.50 | Automatic Execution |
10:46:05 - 04-Jun-25 |
| Buy* | 3 | €78.00 | SI Trade |
13:18:53 - 03-Jun-25 |
| Buy* | 27 | €77.50 | Automatic Execution |
13:18:42 - 03-Jun-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:49:39 - 03-Jun-25 |
| Unknown* | 0 | €76.00 | SI Trade |
16:16:49 - 02-Jun-25 |
| Sell* | 5 | €72.50 | SI Trade |
13:13:36 - 02-Jun-25 |
| Sell* | 2 | €72.50 | SI Trade |
13:13:26 - 02-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:13:50 - 02-Jun-25 |
| Buy* | 3 | €74.50 | SI Trade |
08:10:24 - 02-Jun-25 |
| Buy* | 3 | €74.50 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 5 | €74.50 | Automatic Execution |
08:10:23 - 02-Jun-25 |
| Buy* | 4 | €75.00 | SI Trade |
15:54:11 - 30-May-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
16:19:01 - 28-May-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:19:41 - 28-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:23:41 - 28-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:49:21 - 27-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:42:00 - 27-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:31:57 - 27-May-25 |
| Sell* | 1 | €73.00 | SI Trade |
12:49:03 - 27-May-25 |
| Buy* | 16 | €76.50 | Automatic Execution |
10:22:08 - 27-May-25 |
| Buy* | 1 | €76.50 | SI Trade |
09:42:14 - 27-May-25 |
| Sell* | 8 | €76.00 | Automatic Execution |
09:39:02 - 27-May-25 |
| Buy* | 2 | €74.50 | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
11:14:36 - 22-May-25 |
| Unknown* | 0 | €75.50 | SI Trade |
10:57:04 - 22-May-25 |
| Buy* | 1 | €75.00 | SI Trade |
08:11:43 - 22-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:11:25 - 22-May-25 |
| Buy* | 6 | €75.00 | Automatic Execution |
08:11:25 - 22-May-25 |
| Buy* | 1 | €72.50 | SI Trade |
11:39:24 - 21-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:27:45 - 19-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:12:48 - 19-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:12:31 - 19-May-25 |
| Sell* | 2 | €71.50 | Automatic Execution |
08:12:16 - 19-May-25 |
| Buy* | 2 | €78.00 | SI Trade |
15:18:33 - 16-May-25 |
| Buy* | 19 | €78.00 | Automatic Execution |
15:18:33 - 16-May-25 |
| Sell* | 15 | €76.00 | Automatic Execution |
12:02:38 - 16-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:01:37 - 15-May-25 |
| Buy* | 1 | €76.50 | SI Trade |
14:26:16 - 14-May-25 |
| Sell* | 2 | €75.00 | SI Trade |
12:09:22 - 14-May-25 |
| Sell* | 14 | €75.00 | Automatic Execution |
12:08:56 - 14-May-25 |
| Sell* | 14 | €75.00 | SI Trade |
12:08:55 - 14-May-25 |
| Sell* | 14 | €75.00 | Automatic Execution |
12:08:35 - 14-May-25 |
| Sell* | 13 | €75.00 | SI Trade |
12:08:35 - 14-May-25 |
| Sell* | 7 | €75.00 | Automatic Execution |
12:08:29 - 14-May-25 |
| Sell* | 7 | €75.00 | SI Trade |
12:08:26 - 14-May-25 |
| Sell* | 7 | €75.00 | Automatic Execution |
12:08:17 - 14-May-25 |
| Sell* | 6 | €75.00 | SI Trade |
12:08:15 - 14-May-25 |
| Sell* | 3 | €75.00 | SI Trade |
12:07:55 - 14-May-25 |
| Buy* | 15 | €76.00 | Automatic Execution |
08:58:00 - 14-May-25 |
| Unknown* | 0 | €76.50 | SI Trade |
15:22:18 - 13-May-25 |
| Buy* | 2 | €69.00 | Automatic Execution |
08:07:45 - 13-May-25 |
| Sell* | 208 | €70.50 | Automatic Execution |
14:35:01 - 12-May-25 |
| Sell* | 354 | €70.50 | Automatic Execution |
14:35:01 - 12-May-25 |
| Sell* | 8 | €64.50 | Automatic Execution |
10:54:24 - 07-May-25 |
| Sell* | 10 | €61.50 | Automatic Execution |
13:32:10 - 06-May-25 |
| Unknown* | 2 | €63.00 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:19:14 - 06-May-25 |
| Buy* | 1 | €67.50 | SI Trade |
14:42:52 - 01-May-25 |
| Sell* | 13 | €64.00 | Automatic Execution |
14:38:04 - 01-May-25 |
| Sell* | 2 | €63.50 | SI Trade |
14:32:05 - 01-May-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:32:05 - 01-May-25 |
| Sell* | 7 | €56.00 | SI Trade |
14:56:58 - 30-Apr-25 |
| Buy* | 1 | €61.00 | SI Trade |
14:51:49 - 30-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:52:46 - 30-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:17:09 - 28-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:16:37 - 28-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:13:18 - 28-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:11:22 - 28-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:33:10 - 25-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:27:47 - 24-Apr-25 |
| Unknown* | 0 | €59.00 | SI Trade |
15:53:18 - 23-Apr-25 |
| Sell* | 19 | €54.00 | Automatic Execution |
14:40:54 - 23-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:09:59 - 23-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:09:55 - 23-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:09:55 - 23-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:09:55 - 23-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:09:55 - 23-Apr-25 |
| Buy* | 19 | €52.50 | Automatic Execution |
08:04:30 - 23-Apr-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:10:39 - 22-Apr-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:10:31 - 22-Apr-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:10:31 - 22-Apr-25 |
| Buy* | 1 | €51.00 | SI Trade |
15:05:47 - 17-Apr-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:36:40 - 17-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
14:33:44 - 17-Apr-25 |
| Sell* | 7 | €50.00 | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:09:44 - 17-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
12:32:57 - 16-Apr-25 |
| Sell* | 15 | €51.50 | SI Trade |
12:40:15 - 15-Apr-25 |
| Sell* | 225 | €54.00 | Automatic Execution |
12:16:47 - 14-Apr-25 |
| Sell* | 301 | €54.00 | Automatic Execution |
12:16:47 - 14-Apr-25 |
| Sell* | 301 | €54.00 | Automatic Execution |
12:16:47 - 14-Apr-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:19:40 - 14-Apr-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:19:25 - 14-Apr-25 |
| Unknown* | 0 | €57.59 | SI Trade |
08:45:25 - 10-Apr-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:45:12 - 10-Apr-25 |
| Unknown* | 0 | €57.73 | SI Trade |
08:43:45 - 10-Apr-25 |
| Unknown* | 0 | €57.73 | SI Trade |
08:43:45 - 10-Apr-25 |
| Unknown* | 0 | €57.73 | SI Trade |
08:43:45 - 10-Apr-25 |
| Unknown* | 0 | €49.65 | SI Trade |
16:19:41 - 08-Apr-25 |
| Unknown* | 0 | €47.82 | SI Trade |
11:19:50 - 08-Apr-25 |
| Buy* | 7 | €51.25 | SI Trade |
15:16:41 - 07-Apr-25 |
| Sell* | 48 | €39.75 | Automatic Execution |
11:05:40 - 07-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
10:23:27 - 07-Apr-25 |
| Buy* | 16 | €38.99 | Automatic Execution |
10:19:57 - 07-Apr-25 |
| Unknown* | 0 | €38.99 | SI Trade |
10:19:57 - 07-Apr-25 |
| Unknown* | 0 | €39.81 | SI Trade |
09:34:41 - 07-Apr-25 |
| Buy* | 5 | €39.81 | Automatic Execution |
09:34:35 - 07-Apr-25 |
| Unknown* | 0 | €47.67 | SI Trade |
15:24:44 - 04-Apr-25 |
| Buy* | 21 | €45.25 | Automatic Execution |
13:11:54 - 04-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:05:31 - 04-Apr-25 |
| Buy* | 9 | €47.00 | Automatic Execution |
12:05:24 - 04-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:05:23 - 04-Apr-25 |
| Buy* | 2 | €48.59 | SI Trade |
11:25:16 - 04-Apr-25 |
| Buy* | 10 | €48.59 | Automatic Execution |
11:25:11 - 04-Apr-25 |
| Buy* | 5 | €52.40 | SI Trade |
08:08:00 - 04-Apr-25 |
| Buy* | 5 | €52.40 | SI Trade |
08:07:59 - 04-Apr-25 |
| Buy* | 8 | €52.40 | Automatic Execution |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | €54.98 | SI Trade |
13:49:04 - 03-Apr-25 |
| Unknown* | 0 | €56.49 | SI Trade |
13:32:39 - 03-Apr-25 |
| Unknown* | 0 | €59.83 | SI Trade |
09:32:21 - 03-Apr-25 |
| Unknown* | 0 | €59.64 | SI Trade |
09:31:47 - 03-Apr-25 |
| Unknown* | 0 | €59.17 | SI Trade |
08:39:05 - 03-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:38:56 - 03-Apr-25 |
| Unknown* | 0 | €59.34 | SI Trade |
08:36:23 - 03-Apr-25 |
| Unknown* | 0 | €59.36 | SI Trade |
08:36:09 - 03-Apr-25 |
| Unknown* | 0 | €57.91 | SI Trade |
08:23:15 - 03-Apr-25 |
| Buy* | 1 | €64.48 | SI Trade |
13:08:30 - 02-Apr-25 |
| Unknown* | 0 | €66.43 | SI Trade |
08:09:09 - 02-Apr-25 |
| Buy* | 1 | €66.47 | SI Trade |
16:16:11 - 01-Apr-25 |
| Buy* | 3 | €75.81 | Automatic Execution |
16:15:50 - 27-Mar-25 |
| Sell* | 100 | €79.32 | Automatic Execution |
10:24:40 - 26-Mar-25 |
| Sell* | 100 | €79.32 | Automatic Execution |
10:24:28 - 26-Mar-25 |
| Buy* | 4 | €77.89 | SI Trade |
13:17:09 - 25-Mar-25 |
| Unknown* | 0 | €77.43 | SI Trade |
12:17:52 - 25-Mar-25 |
| Unknown* | 0 | €77.44 | SI Trade |
12:17:31 - 25-Mar-25 |
| Unknown* | 0 | €77.44 | SI Trade |
12:17:17 - 25-Mar-25 |
| Unknown* | 0 | €77.35 | SI Trade |
12:13:23 - 25-Mar-25 |
| Unknown* | 0 | €75.73 | SI Trade |
14:22:22 - 24-Mar-25 |
| Unknown* | 0 | €75.69 | SI Trade |
14:19:36 - 24-Mar-25 |
| Buy* | 2 | €76.18 | Automatic Execution |
14:03:11 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | SI Trade |
13:52:02 - 24-Mar-25 |
| Unknown* | 0 | €75.37 | SI Trade |
13:12:59 - 24-Mar-25 |
| Unknown* | 0 | €75.38 | SI Trade |
13:12:36 - 24-Mar-25 |
| Unknown* | 0 | €74.32 | SI Trade |
08:19:47 - 24-Mar-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:19:34 - 24-Mar-25 |
| Unknown* | 0 | €68.72 | SI Trade |
10:17:19 - 21-Mar-25 |
| Unknown* | 0 | €68.73 | SI Trade |
10:16:41 - 21-Mar-25 |
| Unknown* | 0 | €69.14 | SI Trade |
08:14:18 - 21-Mar-25 |
| Buy* | 8 | €73.19 | SI Trade |
14:49:54 - 20-Mar-25 |
| Buy* | 20 | €72.85 | SI Trade |
14:36:40 - 20-Mar-25 |
| Buy* | 10 | €72.67 | SI Trade |
14:36:25 - 20-Mar-25 |
| Unknown* | 0 | €70.11 | SI Trade |
08:42:49 - 20-Mar-25 |
| Unknown* | 0 | €71.04 | SI Trade |
08:20:11 - 20-Mar-25 |
| Unknown* | 0 | €68.74 | SI Trade |
15:23:22 - 19-Mar-25 |
| Buy* | 1 | €68.80 | Automatic Execution |
14:42:37 - 19-Mar-25 |
| Unknown* | 0 | €66.21 | SI Trade |
08:15:11 - 19-Mar-25 |
| Unknown* | 0 | €70.54 | SI Trade |
08:13:30 - 18-Mar-25 |
| Unknown* | 0 | €70.38 | SI Trade |
14:00:32 - 17-Mar-25 |
| Unknown* | 0 | €69.71 | SI Trade |
10:06:25 - 17-Mar-25 |
| Unknown* | 0 | €69.78 | SI Trade |
10:06:06 - 17-Mar-25 |
| Unknown* | 0 | €69.83 | SI Trade |
10:05:45 - 17-Mar-25 |
| Unknown* | 0 | €69.14 | SI Trade |
08:33:05 - 17-Mar-25 |
| Unknown* | 0 | €69.19 | SI Trade |
08:07:03 - 17-Mar-25 |
| Unknown* | 0 | €69.19 | SI Trade |
08:07:01 - 17-Mar-25 |