| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €113.00 | SI Trade |
16:27:49 - 12-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:12:08 - 12-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
10:12:25 - 12-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:46:35 - 12-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:08:37 - 12-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:06:35 - 12-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:25:57 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
15:23:03 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
15:22:07 - 11-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
15:05:24 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:58:00 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:28:00 - 11-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
13:11:17 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
13:00:37 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:34:33 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:06:17 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:54:12 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:59:00 - 11-Dec-25 |
| Sell* | 3 | €114.00 | SI Trade |
08:25:43 - 11-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
16:24:38 - 10-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:33:16 - 10-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:05:52 - 10-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
16:07:19 - 09-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:08:44 - 09-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
14:37:54 - 09-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:19:40 - 09-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:48:07 - 09-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
09:56:28 - 09-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
09:56:28 - 09-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:51:02 - 09-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:28:35 - 08-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
15:42:53 - 08-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:01:02 - 08-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:58:10 - 08-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
10:00:27 - 08-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:09:00 - 08-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
16:29:48 - 05-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
16:21:15 - 05-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:18:57 - 05-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:12:10 - 05-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:54:24 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:31:34 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
13:42:46 - 05-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:53:02 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:38:34 - 05-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:25:17 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:08:58 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Sell* | 2 | €124.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:28:50 - 04-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:23:06 - 04-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:01:37 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:36:40 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:10:24 - 04-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:09:04 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:05:53 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
09:50:28 - 04-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
09:02:21 - 04-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:10:37 - 04-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:08:40 - 04-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:36:02 - 03-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:09:36 - 03-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:58:20 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:32:53 - 03-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:18:59 - 03-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:09:38 - 03-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
10:37:05 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:48:23 - 03-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:46:37 - 03-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:25:43 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:17:58 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
16:28:29 - 02-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
15:28:41 - 02-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:26:03 - 02-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:32:00 - 02-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
09:54:44 - 02-Dec-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:58:33 - 02-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:58:33 - 02-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:20:36 - 02-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:13:28 - 02-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:08:02 - 02-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
15:01:04 - 01-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:54:00 - 01-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:34:59 - 01-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:35:46 - 28-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:14:13 - 28-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
10:16:04 - 28-Nov-25 |
| Unknown* | 0 | €129.00 | SI Trade |
09:05:32 - 28-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:18:37 - 27-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:06:58 - 27-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
16:27:14 - 26-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
16:05:07 - 26-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:58:48 - 26-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:32:58 - 26-Nov-25 |
| Buy* | 2 | €127.00 | SI Trade |
13:49:37 - 26-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
13:33:52 - 26-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
13:23:00 - 26-Nov-25 |
| Unknown* | 0 | €130.00 | SI Trade |
11:32:41 - 26-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
11:22:54 - 26-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
11:16:34 - 26-Nov-25 |
| Unknown* | 0 | €130.00 | SI Trade |
10:24:14 - 26-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
10:10:33 - 26-Nov-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:11:18 - 26-Nov-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:10:21 - 26-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:08:35 - 26-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | €123.00 | SI Trade |
16:20:34 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:39:33 - 25-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
13:35:24 - 25-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
12:27:53 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
12:02:32 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
10:56:45 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
10:34:00 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
10:30:36 - 25-Nov-25 |
| Sell* | 2 | €122.00 | SI Trade |
09:21:43 - 25-Nov-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:59:00 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:44:39 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:41:36 - 25-Nov-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:11:36 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:10:15 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:09:00 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:08:25 - 25-Nov-25 |
| Buy* | 49 | €121.00 | Automatic Execution |
16:18:35 - 24-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:51:57 - 24-Nov-25 |
| Unknown* | 0 | €119.00 | SI Trade |
15:40:09 - 24-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:11:03 - 24-Nov-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:08:41 - 24-Nov-25 |
| Unknown* | 0 | €119.00 | SI Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:37:29 - 24-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
14:22:43 - 24-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
13:39:50 - 24-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
13:29:00 - 24-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
13:29:00 - 24-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
12:39:38 - 24-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
11:58:17 - 24-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:56:42 - 24-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:59:48 - 24-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:32:08 - 24-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:08:08 - 24-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:42:35 - 24-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
16:29:02 - 21-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
16:22:00 - 21-Nov-25 |
| Buy* | 1 | €112.00 | SI Trade |
16:16:10 - 21-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
16:01:23 - 21-Nov-25 |
| Buy* | 3 | €111.00 | SI Trade |
15:57:32 - 21-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:47:50 - 21-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:38:51 - 21-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:51:21 - 21-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
13:23:48 - 21-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
13:23:48 - 21-Nov-25 |
| Unknown* | 0 | €107.00 | SI Trade |
12:58:28 - 21-Nov-25 |
| Unknown* | 0 | €107.00 | SI Trade |
12:37:33 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
11:19:34 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
11:02:13 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
10:53:41 - 21-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
10:49:25 - 21-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
10:37:17 - 21-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
10:19:13 - 21-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
10:12:54 - 21-Nov-25 |
| Unknown* | 0 | €107.00 | SI Trade |
10:05:15 - 21-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:54:52 - 21-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:25:23 - 21-Nov-25 |
| Unknown* | 0 | €107.00 | SI Trade |
09:06:14 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:00:29 - 21-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:36:31 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:31:17 - 21-Nov-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:30:07 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:28:30 - 21-Nov-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:27:20 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:23:29 - 21-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:10:09 - 21-Nov-25 |
| Sell* | 2 | €116.00 | SI Trade |
16:05:11 - 20-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:26:35 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:01:52 - 20-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:57:39 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
14:50:10 - 20-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:47:58 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
14:32:36 - 20-Nov-25 |
| Sell* | 3 | €118.00 | SI Trade |
14:07:53 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
13:58:48 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
13:45:55 - 20-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
13:15:58 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:36:49 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:36:49 - 20-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
10:13:16 - 20-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
09:11:57 - 20-Nov-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:59:00 - 20-Nov-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:59:00 - 20-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:08:51 - 20-Nov-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:16:19 - 19-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
15:04:20 - 19-Nov-25 |