| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €103.00 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | €124.00 | Automatic Execution |
11:28:12 - 03-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:30:15 - 02-Feb-26 |
| Sell* | 1 | €113.00 | Automatic Execution |
08:33:42 - 30-Jan-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
08:02:40 - 30-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
12:35:45 - 28-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
12:24:07 - 28-Jan-26 |
| Sell* | 1 | €111.00 | Automatic Execution |
14:32:25 - 27-Jan-26 |
| Sell* | 1 | €113.00 | Automatic Execution |
14:21:52 - 27-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
15:24:29 - 26-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
11:51:17 - 26-Jan-26 |
| Sell* | 2 | €107.00 | Automatic Execution |
08:22:56 - 26-Jan-26 |
| Sell* | 1 | €107.00 | Automatic Execution |
08:21:05 - 26-Jan-26 |
| Buy* | 4 | €107.00 | Automatic Execution |
08:06:32 - 26-Jan-26 |
| Unknown* | 0 | €99.50 | SI Trade |
08:12:11 - 21-Jan-26 |
| Unknown* | 0 | €99.50 | SI Trade |
08:12:11 - 21-Jan-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:48:01 - 20-Jan-26 |
| Sell* | 5 | €103.00 | Automatic Execution |
14:29:22 - 19-Jan-26 |
| Sell* | 1 | €112.00 | Automatic Execution |
11:49:41 - 16-Jan-26 |
| Sell* | 12 | €116.00 | Automatic Execution |
15:03:10 - 13-Jan-26 |
| Sell* | 7 | €116.00 | Automatic Execution |
13:40:43 - 09-Jan-26 |
| Buy* | 2 | €111.00 | Automatic Execution |
08:06:23 - 07-Jan-26 |
| Sell* | 16 | €112.00 | Automatic Execution |
15:19:53 - 02-Jan-26 |
| Unknown* | 0 | €113.00 | SI Trade |
15:16:40 - 02-Jan-26 |
| Sell* | 10 | €117.00 | Automatic Execution |
09:11:17 - 02-Jan-26 |
| Buy* | 2 | €113.00 | Automatic Execution |
08:09:19 - 02-Jan-26 |
| Buy* | 8 | €113.00 | Automatic Execution |
08:09:14 - 02-Jan-26 |
| Sell* | 5 | €112.00 | Automatic Execution |
14:18:51 - 29-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
15:16:18 - 23-Dec-25 |
| Sell* | 2 | €111.00 | SI Trade |
15:37:30 - 22-Dec-25 |
| Buy* | 2 | €114.00 | Automatic Execution |
14:33:22 - 22-Dec-25 |
| Sell* | 3 | €111.00 | SI Trade |
11:37:18 - 19-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
11:08:04 - 19-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:46:35 - 19-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
09:01:02 - 19-Dec-25 |
| Buy* | 2 | €114.00 | Automatic Execution |
16:04:58 - 18-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
16:01:05 - 18-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
15:30:13 - 18-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:59:06 - 18-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:56:04 - 18-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:47:35 - 18-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:36:34 - 18-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:32:31 - 18-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:25:30 - 18-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:53:17 - 18-Dec-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:21:02 - 18-Dec-25 |
| Buy* | 4 | €108.00 | Automatic Execution |
08:06:56 - 18-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:05:38 - 18-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:05:38 - 18-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:53:27 - 17-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:08:22 - 17-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
10:33:58 - 17-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
09:25:21 - 17-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:12:23 - 17-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:06:29 - 17-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
16:27:45 - 16-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
16:10:21 - 16-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:47:19 - 16-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:43:12 - 16-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
15:27:25 - 16-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:52:14 - 16-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
12:34:11 - 16-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
11:38:35 - 16-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:30:49 - 16-Dec-25 |
| Unknown* | 0 | €107.00 | SI Trade |
09:00:24 - 16-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:10:36 - 16-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
16:27:34 - 15-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
16:16:46 - 15-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:47:43 - 15-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:39:42 - 15-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
15:31:36 - 15-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
15:20:18 - 15-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
14:33:31 - 15-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
13:57:08 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:27:00 - 15-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
12:03:21 - 15-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:48:29 - 15-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:44:17 - 15-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:15:07 - 15-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
16:27:49 - 12-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:12:08 - 12-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
10:12:25 - 12-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:46:35 - 12-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:08:37 - 12-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:06:35 - 12-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:25:57 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
15:23:03 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
15:22:07 - 11-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
15:05:24 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:58:00 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:28:00 - 11-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
13:11:17 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
13:00:37 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:34:33 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:06:17 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:54:12 - 11-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:59:00 - 11-Dec-25 |
| Sell* | 3 | €114.00 | SI Trade |
08:25:43 - 11-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
16:24:38 - 10-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:33:16 - 10-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:05:52 - 10-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
16:07:19 - 09-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:08:44 - 09-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
14:37:54 - 09-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:19:40 - 09-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:48:07 - 09-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
09:56:28 - 09-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
09:56:28 - 09-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:51:02 - 09-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:28:35 - 08-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
15:42:53 - 08-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:01:02 - 08-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:58:10 - 08-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
10:00:27 - 08-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:09:00 - 08-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
16:29:48 - 05-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
16:21:15 - 05-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:18:57 - 05-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:12:10 - 05-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:54:24 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:31:34 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
13:42:46 - 05-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:53:02 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:38:34 - 05-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:25:17 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:08:58 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Sell* | 2 | €124.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:28:50 - 04-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:23:06 - 04-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:01:37 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:36:40 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:10:24 - 04-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:09:04 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:05:53 - 04-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
09:50:28 - 04-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
09:02:21 - 04-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:10:37 - 04-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:08:40 - 04-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:36:02 - 03-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:09:36 - 03-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:58:20 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:32:53 - 03-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:18:59 - 03-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:09:38 - 03-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
10:37:05 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:48:23 - 03-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:46:37 - 03-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:25:43 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:17:58 - 03-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
16:28:29 - 02-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
15:28:41 - 02-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
14:26:03 - 02-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:32:00 - 02-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
09:54:44 - 02-Dec-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:58:33 - 02-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:58:33 - 02-Dec-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:20:36 - 02-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:13:28 - 02-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:08:02 - 02-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
15:01:04 - 01-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:54:00 - 01-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:34:59 - 01-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:35:46 - 28-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:14:13 - 28-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
10:16:04 - 28-Nov-25 |
| Unknown* | 0 | €129.00 | SI Trade |
09:05:32 - 28-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:18:37 - 27-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:06:58 - 27-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
16:27:14 - 26-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
16:05:07 - 26-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:58:48 - 26-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:32:58 - 26-Nov-25 |
| Buy* | 2 | €127.00 | SI Trade |
13:49:37 - 26-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
13:33:52 - 26-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
13:23:00 - 26-Nov-25 |
| Unknown* | 0 | €130.00 | SI Trade |
11:32:41 - 26-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
11:22:54 - 26-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
11:16:34 - 26-Nov-25 |
| Unknown* | 0 | €130.00 | SI Trade |
10:24:14 - 26-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
10:10:33 - 26-Nov-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:11:18 - 26-Nov-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:10:21 - 26-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:08:35 - 26-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | €123.00 | SI Trade |
16:20:34 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:39:33 - 25-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
13:35:24 - 25-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
12:27:53 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
12:02:32 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
10:56:45 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
10:34:00 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
10:30:36 - 25-Nov-25 |
| Sell* | 2 | €122.00 | SI Trade |
09:21:43 - 25-Nov-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:59:00 - 25-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:44:39 - 25-Nov-25 |