| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.18 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Buy* | 2,641 | £5.217 | Automatic Execution |
16:13:22 - 13-Oct-25 |
| Buy* | 150 | £5.216 | Automatic Execution |
16:13:22 - 13-Oct-25 |
| Buy* | 25 | £5.22587 | Suspected BUY Trade |
14:16:53 - 13-Oct-25 |
| Buy* | 26 | £5.22287 | Suspected BUY Trade |
14:10:11 - 13-Oct-25 |
| Buy* | 1,456 | £5.23288 | Suspected BUY Trade |
10:56:11 - 13-Oct-25 |
| Buy* | 1,301 | £5.30895 | Suspected BUY Trade |
11:00:20 - 09-Oct-25 |
| Unknown* | 210,000 | £5.27845 | SI Trade |
21:00:00 - 03-Oct-25 |
| Unknown* | -210,000 | £5.27438 | SI Trade Correction |
21:00:00 - 03-Oct-25 |
| Unknown* | 210,000 | £5.27438 | SI Trade |
21:00:00 - 03-Oct-25 |
| Unknown* | 231,750 | £5.28887 | Negotiated Trade |
13:20:02 - 02-Oct-25 |
| Unknown* | -231,750 | £5.2888 | Correction Negotiated Trade |
13:20:02 - 02-Oct-25 |
| Unknown* | 231,750 | £5.2888 | Negotiated Trade |
13:20:02 - 02-Oct-25 |
| Unknown* | -231,750 | £5.2887 | Correction Negotiated Trade |
13:20:02 - 02-Oct-25 |
| Unknown* | 231,750 | £5.2887 | Negotiated Trade |
13:20:02 - 02-Oct-25 |
| Unknown* | -231,750 | £5.2887 | Correction Negotiated Trade |
13:20:02 - 02-Oct-25 |
| Unknown* | 231,750 | £5.2887 | Negotiated Trade |
13:20:02 - 02-Oct-25 |
| Unknown* | -231,750 | £5.2887 | Correction Negotiated Trade |
13:20:01 - 02-Oct-25 |
| Buy* | 231,733 | £5.289 | Suspected BUY Trade |
13:17:41 - 02-Oct-25 |
| Buy* | 14,289 | £5.208 | Automatic Execution |
12:52:21 - 26-Sep-25 |
| Buy* | 14,289 | £5.203 | Suspected BUY Trade |
12:09:42 - 26-Sep-25 |
| Buy* | 150 | £5.033 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | £5.037 | Automatic Execution |
09:00:00 - 02-Sep-25 |
| Sell* | 150 | £5.067 | Automatic Execution |
09:00:05 - 20-Aug-25 |
| Buy* | 150 | £5.058 | Automatic Execution |
10:24:45 - 11-Aug-25 |
| Sell* | 150 | £5.051 | Automatic Execution |
10:15:45 - 11-Aug-25 |
| Buy* | 150 | £4.9655 | Automatic Execution |
12:14:41 - 04-Aug-25 |
| Buy* | 150 | £4.9505 | Automatic Execution |
09:03:35 - 04-Aug-25 |
| Unknown* | 37,278 | £5.00 | SI Trade |
21:00:00 - 29-Jul-25 |
| Unknown* | -37,278 | £5.00 | SI Trade Correction |
21:00:00 - 29-Jul-25 |
| Unknown* | 37,278 | £5.00 | SI Trade |
21:00:00 - 29-Jul-25 |