Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Stoxx 3x (3BAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 605.00p SI Trade
 14:54:58 - 17-Apr-25
Buy* 6 611.00p SI Trade
 14:27:58 - 17-Apr-25
Unknown* 0 604.25p SI Trade
 14:19:46 - 17-Apr-25
Sell* 5 589.00p SI Trade
 11:17:25 - 17-Apr-25
Buy* 3 588.25p SI Trade
 11:10:36 - 17-Apr-25
Buy* 54 584.00p Automatic Execution
 11:10:23 - 17-Apr-25
Buy* 1 584.00p SI Trade
 11:10:22 - 17-Apr-25
Unknown* 14 588.22794p SI Trade
Currency Conversion
 08:04:04 - 17-Apr-25
Unknown* 1 596.97967p SI Trade
Currency Conversion
 15:25:30 - 16-Apr-25
Unknown* 600 588.75p Ordinary
 16:05:38 - 15-Apr-25
Unknown* 140 593.75p Ordinary
 15:26:18 - 15-Apr-25
Unknown* 0 636.00p SI Trade
 08:13:09 - 15-Apr-25
Unknown* 6,880 856.90239p OTC Trade
 06:00:00 - 15-Apr-25
Sell* 389 666.75p Automatic Execution
 12:26:42 - 14-Apr-25
Sell* 2 665.25p SI Trade
 09:15:27 - 14-Apr-25
Sell* 2 668.25p Automatic Execution
 09:15:27 - 14-Apr-25
Sell* 3 669.00p Automatic Execution
 09:15:24 - 14-Apr-25
Sell* 3 668.25p SI Trade
 09:15:22 - 14-Apr-25
Sell* 2 668.25p Automatic Execution
 09:15:21 - 14-Apr-25
Sell* 1 668.25p SI Trade
 09:15:19 - 14-Apr-25
Unknown* 0 667.50p SI Trade
 09:15:17 - 14-Apr-25
Unknown* 0 658.33488p SI Trade
Currency Conversion
 09:06:25 - 14-Apr-25
Unknown* 11 656.81658p SI Trade
Currency Conversion
 09:06:18 - 14-Apr-25
Unknown* 0 661.19796p SI Trade
Currency Conversion
 09:05:04 - 14-Apr-25
Unknown* 32 661.19796p SI Trade
Currency Conversion
 09:05:00 - 14-Apr-25
Unknown* 0 659.24586p SI Trade
Currency Conversion
 08:54:46 - 14-Apr-25
Sell* 164 656.25p Automatic Execution
 08:49:32 - 14-Apr-25
Sell* 410 662.50p Automatic Execution
 08:49:32 - 14-Apr-25
Buy* 424 665.00p SI Trade
 08:45:18 - 14-Apr-25
Sell* 1,000 664.25p SI Trade
 08:45:17 - 14-Apr-25
Buy* 590 667.00p Automatic Execution
 08:45:17 - 14-Apr-25
Buy* 410 664.25p Automatic Execution
 08:45:17 - 14-Apr-25
Buy* 590 667.00p Automatic Execution
 08:45:16 - 14-Apr-25
Buy* 410 664.75p Automatic Execution
 08:45:16 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:45:15 - 14-Apr-25
Buy* 1 664.25p SI Trade
 08:45:05 - 14-Apr-25
Buy* 1 664.25p Automatic Execution
 08:45:05 - 14-Apr-25
Buy* 1 664.00p Automatic Execution
 08:45:01 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:45:00 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:45:00 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:45:00 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:44:58 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:44:58 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:44:54 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:44:54 - 14-Apr-25
Buy* 1 667.50p SI Trade
 08:44:53 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:44:53 - 14-Apr-25
Buy* 1 664.25p Automatic Execution
 08:44:51 - 14-Apr-25
Buy* 1 664.25p SI Trade
 08:44:50 - 14-Apr-25
Buy* 1 664.25p Automatic Execution
 08:44:46 - 14-Apr-25
Buy* 1 664.25p SI Trade
 08:44:45 - 14-Apr-25
Buy* 1 664.25p SI Trade
 08:44:45 - 14-Apr-25
Buy* 1 664.25p Automatic Execution
 08:44:45 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:44:42 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:44:41 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:44:34 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:44:34 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:44:33 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:44:33 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:44:31 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:44:31 - 14-Apr-25
Buy* 1 664.25p SI Trade
 08:44:30 - 14-Apr-25
Buy* 1 664.25p Automatic Execution
 08:44:30 - 14-Apr-25
Buy* 1 663.75p SI Trade
 08:44:19 - 14-Apr-25
Buy* 1 663.75p Automatic Execution
 08:44:19 - 14-Apr-25
Buy* 1 664.25p SI Trade
 08:44:18 - 14-Apr-25
Buy* 1 663.75p Automatic Execution
 08:44:18 - 14-Apr-25
Buy* 1 664.25p SI Trade
 08:44:02 - 14-Apr-25
Buy* 1 664.25p Automatic Execution
 08:44:02 - 14-Apr-25
Buy* 1 669.00p SI Trade
 08:44:01 - 14-Apr-25
Buy* 1 664.25p Automatic Execution
 08:44:01 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:43:59 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:43:59 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:43:58 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:43:58 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:43:55 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:55 - 14-Apr-25
Buy* 1 665.75p SI Trade
 08:43:54 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:43:54 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:43:52 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:43:52 - 14-Apr-25
Buy* 1 665.75p SI Trade
 08:43:50 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:43:50 - 14-Apr-25
Buy* 1 666.00p SI Trade
 08:43:39 - 14-Apr-25
Buy* 1 666.00p Automatic Execution
 08:43:39 - 14-Apr-25
Buy* 1 668.50p SI Trade
 08:43:34 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:43:34 - 14-Apr-25
Buy* 1 668.50p SI Trade
 08:43:33 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:33 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:43:32 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:43:31 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:43:31 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:43:31 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:43:30 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:30 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:43:30 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:43:30 - 14-Apr-25
Buy* 1 669.50p SI Trade
 08:43:29 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:29 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:43:27 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:43:27 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:43:20 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:20 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:43:16 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:16 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:43:14 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:43:14 - 14-Apr-25
Buy* 1 668.75p SI Trade
 08:43:11 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:43:11 - 14-Apr-25
Buy* 1 668.75p SI Trade
 08:43:09 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:09 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:43:08 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:43:08 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:43:08 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:43:08 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:43:02 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:43:02 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:43:01 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:01 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:43:00 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:42:59 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:42:58 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:42:57 - 14-Apr-25
Buy* 1 665.00p Automatic Execution
 08:42:55 - 14-Apr-25
Buy* 1 665.00p SI Trade
 08:42:54 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:42:53 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:42:52 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:42:48 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:42:48 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:42:42 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:42:42 - 14-Apr-25
Buy* 1 664.75p SI Trade
 08:42:42 - 14-Apr-25
Buy* 1 664.75p Automatic Execution
 08:42:42 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:42:41 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:42:41 - 14-Apr-25
Buy* 1 665.50p SI Trade
 08:42:36 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:42:36 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:42:31 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:42:31 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:42:31 - 14-Apr-25
Buy* 1 665.50p Automatic Execution
 08:42:31 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:42:17 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:42:17 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:42:15 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:42:14 - 14-Apr-25
Buy* 1 667.50p SI Trade
 08:42:14 - 14-Apr-25
Buy* 1 667.50p Automatic Execution
 08:42:14 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:42:12 - 14-Apr-25
Buy* 1 667.75p Automatic Execution
 08:42:12 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:42:01 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:42:01 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:56 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:41:55 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:41:52 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:52 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:41:51 - 14-Apr-25
Buy* 1 667.75p Automatic Execution
 08:41:51 - 14-Apr-25
Buy* 1 667.75p Automatic Execution
 08:41:49 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:41:48 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:41:48 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:48 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:41:46 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:46 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:41:43 - 14-Apr-25
Buy* 1 667.75p Automatic Execution
 08:41:43 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:41:41 - 14-Apr-25
Buy* 1 667.75p Automatic Execution
 08:41:41 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:41:37 - 14-Apr-25
Buy* 1 667.75p Automatic Execution
 08:41:37 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:41:34 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:34 - 14-Apr-25
Buy* 1 667.75p SI Trade
 08:41:33 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:33 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:28 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:41:27 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:41:27 - 14-Apr-25
Buy* 1 666.25p Automatic Execution
 08:41:27 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:41:24 - 14-Apr-25
Buy* 1 666.25p Automatic Execution
 08:41:24 - 14-Apr-25
Buy* 1 667.00p SI Trade
 08:41:23 - 14-Apr-25
Buy* 1 667.00p Automatic Execution
 08:41:23 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:41:22 - 14-Apr-25
Buy* 1 666.25p Automatic Execution
 08:41:22 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:41:20 - 14-Apr-25
Buy* 1 666.25p Automatic Execution
 08:41:20 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:41:19 - 14-Apr-25
Buy* 1 666.25p Automatic Execution
 08:41:19 - 14-Apr-25
Buy* 1 665.75p SI Trade
 08:41:17 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:41:17 - 14-Apr-25
Buy* 1 665.75p SI Trade
 08:41:15 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:41:15 - 14-Apr-25
Buy* 1 665.75p SI Trade
 08:41:13 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:41:13 - 14-Apr-25
Buy* 1 666.25p Automatic Execution
 08:41:04 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:41:03 - 14-Apr-25
Buy* 1 665.75p SI Trade
 08:41:01 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:41:01 - 14-Apr-25
Buy* 1 665.75p SI Trade
 08:40:58 - 14-Apr-25
Buy* 1 665.75p Automatic Execution
 08:40:58 - 14-Apr-25
Buy* 1 666.25p SI Trade
 08:40:55 - 14-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00