Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 28 (39WU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:56:02 - 27-Mar-26
Unknown* 0 €99.87752 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €100.34398 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €100.885 SI Trade
14:30:25 - 25-Feb-26
Unknown* 0 €100.896 OTC Trade
15:31:49 - 24-Feb-26
Unknown* 0 €100.55474 OTC Trade
13:40:32 - 06-Feb-26
Unknown* 0 €100.64 OTC Trade
12:39:32 - 03-Feb-26
Unknown* 0 €100.92025 OTC Trade
14:52:44 - 15-Jan-26
Unknown* 0 €100.90816 OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €101.552 OTC Trade
13:50:51 - 05-Nov-25
Unknown* 0 €101.829 OTC Trade
13:41:27 - 04-Aug-25
Unknown* 300,000 €101.685 OTC Trade
10:21:13 - 31-Jul-25
Unknown* 500,000 €101.18 OTC Trade
10:28:16 - 05-Jun-25
Unknown* 2,200,000 €99.896 SI Trade
10:20:17 - 07-Mar-25
FTSE 100 Latest
Value10,649.67
Change300.88