Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 28 (39WU) Share Price

Price €99.896 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.829
Day's Volume: 0
Last Close: €99.896
Open: €0.00
ISIN: XS1428953407
Day's Range €0.00 - €0.00
52wk Range: €94.259 - €100.078
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 28 (39WU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.829 OTC Trade
13:41:27 - 04-Aug-25
Unknown* 300,000 €101.685 OTC Trade
10:21:13 - 31-Jul-25
Unknown* 500,000 €101.18 OTC Trade
10:28:16 - 05-Jun-25
Unknown* 2,200,000 €99.896 SI Trade
10:20:17 - 07-Mar-25
See more Hsbc Hldg. 28 trades

Hsbc Hldg. 28 (39WU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.896 99.896 99.896 99.896 0
19th Sep 2025 (Fri) 99.896 99.896 99.896 99.896 0
18th Sep 2025 (Thu) 99.896 99.896 99.896 99.896 0
17th Sep 2025 (Wed) 99.896 99.896 99.896 99.896 0
16th Sep 2025 (Tue) 99.896 99.896 99.896 99.896 0
15th Sep 2025 (Mon) 99.896 99.896 99.896 99.896 0
12th Sep 2025 (Fri) 99.896 99.896 99.896 99.896 0
11th Sep 2025 (Thu) 99.896 99.896 99.896 99.896 0
10th Sep 2025 (Wed) 99.896 99.896 99.896 99.896 0
9th Sep 2025 (Tue) 99.896 99.896 99.896 99.896 0
8th Sep 2025 (Mon) 99.896 99.896 99.896 99.896 0
5th Sep 2025 (Fri) 99.896 99.896 99.896 99.896 0
4th Sep 2025 (Thu) 99.896 99.896 99.896 99.896 0
3rd Sep 2025 (Wed) 99.896 99.896 99.896 99.896 0
2nd Sep 2025 (Tue) 99.896 99.896 99.896 99.896 0
1st Sep 2025 (Mon) 99.896 99.896 99.896 99.896 0
29th Aug 2025 (Fri) 99.896 99.896 99.896 99.896 0
28th Aug 2025 (Thu) 99.896 99.896 99.896 99.896 0
27th Aug 2025 (Wed) 99.896 99.896 99.896 99.896 0
26th Aug 2025 (Tue) 99.896 99.896 99.896 99.896 0
25th Aug 2025 (Mon) 99.896 99.896 99.896 99.896 0
See more Hsbc Hldg. 28 price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered