Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 28 (39WU) Share Price

Price €100.885 on 08-04-2026 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.885
Open: €0.00
ISIN: XS1428953407
Day's Range €0.00 - €0.00
52wk Range: €99.896 - €100.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 28 (39WU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 13:56:02 - 27-Mar-26
Unknown* 0 €99.87752 OTC Trade
 13:43:53 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:43:53 - 12-Mar-26
Unknown* 0 €100.34398 OTC Trade
 13:13:42 - 10-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:13:42 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:13:42 - 10-Mar-26
Unknown* 0 €100.885 SI Trade
 14:30:25 - 25-Feb-26
Unknown* 0 €100.896 OTC Trade
 15:31:49 - 24-Feb-26
Unknown* 0 €100.55474 OTC Trade
 13:40:32 - 06-Feb-26
See more Hsbc Hldg. 28 trades

Hsbc Hldg. 28 (39WU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 100.885 100.885 100.885 100.885 0
6th Apr 2026 (Mon) 100.885 100.885 100.885 100.885 0
3rd Apr 2026 (Fri) 100.885 100.885 100.885 100.885 0
2nd Apr 2026 (Thu) 100.885 100.885 100.885 100.885 0
1st Apr 2026 (Wed) 100.885 100.885 100.885 100.885 0
31st Mar 2026 (Tue) 100.885 100.885 100.885 100.885 0
30th Mar 2026 (Mon) 99.896 99.896 99.896 99.896 0
27th Mar 2026 (Fri) 99.896 99.896 99.896 99.896 0
26th Mar 2026 (Thu) 99.896 99.896 99.896 99.896 0
25th Mar 2026 (Wed) 99.896 99.896 99.896 99.896 0
24th Mar 2026 (Tue) 99.896 99.896 99.896 99.896 0
23rd Mar 2026 (Mon) 99.896 99.896 99.896 99.896 0
20th Mar 2026 (Fri) 99.896 99.896 99.896 99.896 0
19th Mar 2026 (Thu) 99.896 99.896 99.896 99.896 0
18th Mar 2026 (Wed) 99.896 99.896 99.896 99.896 0
17th Mar 2026 (Tue) 99.896 99.896 99.896 99.896 0
16th Mar 2026 (Mon) 99.896 99.896 99.896 99.896 0
13th Mar 2026 (Fri) 99.896 99.896 99.896 99.896 0
12th Mar 2026 (Thu) 99.896 99.896 99.896 99.896 0
11th Mar 2026 (Wed) 99.896 99.896 99.896 99.896 0
10th Mar 2026 (Tue) 99.896 99.896 99.896 99.896 0
9th Mar 2026 (Mon) 99.896 99.896 99.896 99.896 0
See more Hsbc Hldg. 28 price history

Hsbc Hldg. 28 (39WU) Regulatory News

Date Source Headline
See more Hsbc Hldg. 28 regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered