Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 28 (39WU) Share Price

Price €99.896 on 21-04-2025 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 39WU Shares
Last Trade: Unknown 2,200,000.00 at €99.896
Day's Volume: 0
Last Close: €99.896
Open: €0.00
ISIN: XS1428953407
Day's Range €0.00 - €0.00
52wk Range: €94.259 - €100.078
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 28 (39WU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200,000 €99.896 SI Trade
10:20:17 - 07-Mar-25
See more Hsbc Hldg. 28 trades

Hsbc Hldg. 28 (39WU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.896 99.896 99.896 99.896 0
17th Apr 2025 (Thu) 99.896 99.896 99.896 99.896 0
16th Apr 2025 (Wed) 99.896 99.896 99.896 99.896 0
15th Apr 2025 (Tue) 99.896 99.896 99.896 99.896 0
14th Apr 2025 (Mon) 99.896 99.896 99.896 99.896 0
11th Apr 2025 (Fri) 99.896 99.896 99.896 99.896 0
10th Apr 2025 (Thu) 99.896 99.896 99.896 99.896 0
9th Apr 2025 (Wed) 99.896 99.896 99.896 99.896 0
8th Apr 2025 (Tue) 99.896 99.896 99.896 99.896 0
7th Apr 2025 (Mon) 99.828 99.828 99.828 99.828 0
4th Apr 2025 (Fri) 99.828 99.828 99.828 99.828 0
3rd Apr 2025 (Thu) 99.828 99.828 99.828 99.828 0
2nd Apr 2025 (Wed) 99.828 99.828 99.828 99.828 0
1st Apr 2025 (Tue) 99.828 99.828 99.828 99.828 0
31st Mar 2025 (Mon) 99.828 99.828 99.828 99.828 0
28th Mar 2025 (Fri) 99.828 99.828 99.828 99.828 0
27th Mar 2025 (Thu) 99.828 99.828 99.828 99.828 0
26th Mar 2025 (Wed) 99.828 99.828 99.828 99.828 0
25th Mar 2025 (Tue) 99.828 99.828 99.828 99.828 0
24th Mar 2025 (Mon) 99.828 99.828 99.828 99.828 0
21st Mar 2025 (Fri) 99.828 99.828 99.828 99.828 0
See more Hsbc Hldg. 28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered